日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 102,367 | +1,051 (+1.04%) |
88,684
|
50,217
|
418,000
|
361
|
1以上 |
2023/12/30 | 101,316 | --- |
87,890
|
50,217
|
418,000
|
358
|
1以上 |
2023/12/27 | 101,407 | -196 (-0.19%) |
88,000
|
50,217
|
418,000
|
357
|
N/A |
2023/12/26 | 101,603 | -45 (-0.04%) |
88,000
|
50,217
|
418,000
|
358
|
N/A |
2023/12/25 | 101,648 | -116 (-0.11%) |
88,000
|
50,217
|
418,000
|
358
|
N/A |
2023/12/24 | 101,764 | -4,022 (-3.8%) |
88,000
|
50,217
|
418,000
|
359
|
1以上 |
2023/12/23 | 105,786 | +333 (+0.32%) |
89,530
|
50,312
|
418,000
|
253
|
0 |
2023/12/22 | 105,453 | +177 (+0.17%) |
89,600
|
50,312
|
418,000
|
253
|
1以上 |
2023/12/21 | 105,276 | +701 (+0.67%) |
89,152
|
50,312
|
418,000
|
248
|
0 |
2023/12/20 | 104,575 | +118 (+0.11%) |
89,152
|
50,312
|
418,000
|
249
|
1以上 |
2023/12/19 | 104,457 | +650 (+0.63%) |
88,890
|
50,312
|
418,000
|
249
|
1以上 |
2023/12/18 | 103,807 | +416 (+0.4%) |
88,890
|
50,312
|
418,000
|
250
|
0 |
2023/12/17 | 103,391 | +37 (+0.04%) |
88,896
|
50,312
|
418,000
|
256
|
1以上 |
2023/12/16 | 103,354 | -407 (-0.39%) |
88,902
|
50,312
|
418,000
|
256
|
1以上 |
2023/12/15 | 103,761 | +2,063 (+2.03%) |
89,152
|
50,380
|
418,000
|
256
|
1以上 |
2023/12/14 | 101,698 | --- |
85,800
|
50,380
|
298,100
|
101
|
0 |
2023/12/10 | 102,644 | +309 (+0.3%) |
87,890
|
50,380
|
298,100
|
89
|
1以上 |
2023/12/09 | 102,335 | +1,170 (+1.16%) |
85,800
|
50,380
|
298,100
|
87
|
0 |
2023/12/08 | 101,165 | +0 (+0.0%) |
83,490
|
50,380
|
298,100
|
88
|
0 |
2023/12/07 | 101,165 | +0 (+0.0%) |
83,490
|
50,380
|
298,100
|
88
|
1以上 |
2023/12/06 | 101,165 | +1,207 (+1.21%) |
83,490
|
50,380
|
298,100
|
88
|
1以上 |
2023/12/05 | 99,958 | -1,556 (-1.53%) |
81,180
|
50,380
|
298,100
|
89
|
0 |
2023/12/04 | 101,514 | +0 (+0.0%) |
85,800
|
50,380
|
298,100
|
86
|
0 |
2023/12/03 | 101,514 | +0 (+0.0%) |
85,800
|
50,380
|
298,100
|
86
|
1以上 |
2023/12/02 | 101,514 | -563 (-0.55%) |
85,800
|
50,380
|
298,100
|
86
|
0 |
2023/12/01 | 102,077 | +295 (+0.29%) |
86,845
|
50,380
|
298,100
|
84
|
0 |
2023/11/30 | 101,782 | +0 (+0.0%) |
85,800
|
50,380
|
298,100
|
85
|
0 |
2023/11/29 | 101,782 | -839 (-0.82%) |
85,800
|
50,380
|
298,100
|
85
|
0 |
2023/11/28 | 102,621 | +1,816 (+1.8%) |
86,845
|
50,600
|
298,100
|
84
|
1以上 |
2023/11/27 | 100,805 | +172 (+0.17%) |
81,180
|
50,380
|
298,100
|
89
|
0 |
2023/11/26 | 100,633 | +1,499 (+1.51%) |
81,590
|
50,380
|
298,100
|
90
|
1以上 |
2023/11/25 | 99,134 | +406 (+0.41%) |
81,180
|
50,380
|
298,100
|
95
|
1以上 |
2023/11/24 | 98,728 | +0 (+0.0%) |
81,180
|
50,380
|
298,100
|
93
|
1以上 |
2023/11/23 | 98,728 | +1,020 (+1.04%) |
81,180
|
50,380
|
298,100
|
93
|
1以上 |
2023/11/22 | 97,708 | -110 (-0.11%) |
81,180
|
50,600
|
266,600
|
91
|
0 |
2023/11/21 | 97,818 | +1,044 (+1.08%) |
81,590
|
50,600
|
266,600
|
92
|
0 |
2023/11/20 | 96,774 | +0 (+0.0%) |
81,090
|
50,600
|
266,600
|
94
|
1以上 |
2023/11/19 | 96,774 | -788 (-0.81%) |
81,090
|
50,600
|
266,600
|
94
|
1以上 |
2023/11/18 | 97,562 | -847 (-0.86%) |
81,180
|
50,600
|
266,600
|
93
|
1以上 |
2023/11/17 | 98,409 | +19 (+0.02%) |
82,000
|
50,600
|
266,600
|
92
|
0 |
2023/11/16 | 98,390 | -1,423 (-1.43%) |
81,180
|
50,600
|
266,600
|
97
|
1以上 |
2023/11/15 | 99,813 | +0 (+0.0%) |
79,800
|
50,600
|
266,600
|
93
|
0 |
2023/11/14 | 99,813 | +190 (+0.19%) |
79,800
|
50,600
|
266,600
|
93
|
1以上 |
2023/11/13 | 99,623 | -1,461 (-1.45%) |
79,800
|
50,600
|
266,600
|
93
|
1以上 |
2023/11/12 | 101,084 | +89 (+0.09%) |
80,400
|
50,600
|
266,600
|
94
|
0 |
2023/11/11 | 100,995 | -660 (-0.65%) |
81,500
|
50,600
|
266,600
|
96
|
0 |
2023/11/10 | 101,655 | +1,262 (+1.26%) |
82,000
|
50,600
|
266,600
|
97
|
1以上 |
2023/11/09 | 100,393 | -637 (-0.63%) |
81,000
|
50,600
|
266,600
|
95
|
1以上 |
2023/11/08 | 101,030 | -69 (-0.07%) |
80,400
|
50,600
|
266,600
|
92
|
1以上 |
2023/11/07 | 101,099 | -663 (-0.65%) |
80,400
|
50,600
|
266,600
|
92
|
0 |
2023/11/06 | 101,762 | +963 (+0.96%) |
81,500
|
50,600
|
266,600
|
90
|
1以上 |
2023/11/05 | 100,799 | -185 (-0.18%) |
82,000
|
50,600
|
266,600
|
95
|
0 |
2023/11/04 | 100,984 | +0 (+0.0%) |
82,000
|
50,600
|
266,600
|
97
|
0 |
2023/11/03 | 100,984 | +515 (+0.51%) |
82,000
|
50,600
|
266,600
|
97
|
1以上 |
2023/11/02 | 100,469 | -244 (-0.24%) |
82,000
|
50,490
|
266,600
|
98
|
1以上 |
2023/11/01 | 100,713 | +612 (+0.61%) |
82,000
|
50,490
|
266,600
|
99
|
0 |
2023/10/31 | 100,101 | -45 (-0.04%) |
82,000
|
50,490
|
266,600
|
101
|
1以上 |
2023/10/30 | 100,146 | -91 (-0.09%) |
82,000
|
50,490
|
266,600
|
101
|
1以上 |
2023/10/29 | 100,237 | +0 (+0.0%) |
82,000
|
50,490
|
266,600
|
103
|
1以上 |
2023/10/28 | 100,237 | -23 (-0.02%) |
82,000
|
50,490
|
266,600
|
103
|
0 |
2023/10/27 | 100,260 | +16 (+0.02%) |
81,500
|
50,490
|
266,600
|
102
|
1以上 |
2023/10/26 | 100,244 | +2,874 (+2.95%) |
82,000
|
50,490
|
266,600
|
108
|
0 |
2023/10/25 | 97,370 | -9,087 (-8.54%) |
79,800
|
50,490
|
266,600
|
109
|
0 |
2023/10/24 | 106,457 | -158 (-0.15%) |
88,000
|
50,490
|
341,000
|
178
|
1以上 |
2023/10/23 | 106,615 | -452 (-0.42%) |
87,890
|
50,490
|
341,000
|
173
|
1以上 |
2023/10/22 | 107,067 | -446 (-0.41%) |
87,900
|
50,490
|
341,000
|
173
|
1以上 |
2023/10/21 | 107,513 | -165 (-0.15%) |
87,950
|
50,490
|
341,000
|
178
|
1以上 |
2023/10/20 | 107,678 | +412 (+0.38%) |
87,895
|
50,490
|
341,000
|
176
|
1以上 |
2023/10/19 | 107,266 | -119 (-0.11%) |
87,895
|
50,490
|
341,000
|
180
|
1以上 |
2023/10/18 | 107,385 | -651 (-0.6%) |
87,895
|
50,490
|
341,000
|
184
|
0 |
2023/10/17 | 108,036 | +867 (+0.81%) |
87,950
|
50,490
|
341,000
|
184
|
1以上 |
2023/10/16 | 107,169 | +499 (+0.47%) |
87,900
|
50,490
|
341,000
|
183
|
1以上 |
2023/10/15 | 106,670 | +90 (+0.08%) |
86,900
|
50,490
|
341,000
|
185
|
1以上 |
2023/10/14 | 106,580 | +1,269 (+1.21%) |
87,900
|
50,490
|
341,000
|
187
|
0 |
2023/10/13 | 105,311 | +17 (+0.02%) |
87,900
|
50,490
|
341,000
|
187
|
1以上 |
2023/10/12 | 105,294 | +697 (+0.67%) |
88,000
|
50,490
|
341,000
|
191
|
1以上 |
2023/10/11 | 104,597 | +183 (+0.18%) |
87,900
|
50,490
|
341,000
|
193
|
1以上 |
2023/10/10 | 104,414 | +597 (+0.58%) |
87,400
|
50,490
|
341,000
|
194
|
1以上 |
2023/10/09 | 103,817 | -195 (-0.19%) |
86,680
|
50,490
|
341,000
|
194
|
1以上 |
2023/10/08 | 104,012 | -397 (-0.38%) |
87,780
|
50,490
|
341,000
|
193
|
1以上 |
2023/10/07 | 104,409 | -135 (-0.13%) |
87,780
|
50,490
|
341,000
|
195
|
1以上 |
2023/10/06 | 104,544 | -18 (-0.02%) |
87,780
|
50,490
|
341,000
|
193
|
0 |
2023/10/05 | 104,562 | -398 (-0.38%) |
87,780
|
50,490
|
341,000
|
193
|
1以上 |
2023/10/04 | 104,960 | +360 (+0.34%) |
88,000
|
50,490
|
341,000
|
193
|
1以上 |
2023/10/03 | 104,600 | +782 (+0.75%) |
87,990
|
50,490
|
341,000
|
196
|
0 |
2023/10/02 | 103,818 | -18 (-0.02%) |
87,940
|
50,490
|
341,000
|
194
|
0 |
2023/10/01 | 103,836 | -193 (-0.19%) |
87,940
|
50,490
|
341,000
|
194
|
1以上 |
2023/09/30 | 104,029 | -79 (-0.08%) |
87,990
|
50,490
|
341,000
|
192
|
0 |
2023/09/29 | 104,108 | -1,504 (-1.42%) |
88,000
|
50,490
|
341,000
|
192
|
0 |
2023/09/28 | 105,612 | +301 (+0.29%) |
88,518
|
50,490
|
341,000
|
194
|
0 |
2023/09/27 | 105,311 | -32 (-0.03%) |
88,000
|
50,490
|
341,000
|
195
|
0 |
2023/09/26 | 105,343 | +895 (+0.86%) |
89,031
|
50,490
|
341,000
|
195
|
1以上 |
2023/09/25 | 104,448 | +103 (+0.1%) |
88,515
|
50,490
|
341,000
|
192
|
1以上 |
2023/09/24 | 104,345 | -72 (-0.07%) |
88,000
|
50,490
|
341,000
|
193
|
0 |
2023/09/23 | 104,417 | -22 (-0.02%) |
88,000
|
50,380
|
341,000
|
191
|
1以上 |
2023/09/22 | 104,439 | +229 (+0.22%) |
88,000
|
50,380
|
341,000
|
191
|
1以上 |
2023/09/21 | 104,210 | -268 (-0.26%) |
88,000
|
50,380
|
341,000
|
191
|
1以上 |
2023/09/20 | 104,478 | -90 (-0.09%) |
88,000
|
50,380
|
341,000
|
191
|
0 |
2023/09/19 | 104,568 | -353 (-0.34%) |
88,000
|
50,380
|
341,000
|
190
|
1以上 |
2023/09/18 | 104,921 | -27 (-0.03%) |
88,000
|
50,380
|
341,000
|
189
|
1以上 |
2023/09/17 | 104,948 | +317 (+0.3%) |
88,000
|
50,380
|
341,000
|
189
|
0 |
2023/09/16 | 104,631 | +119 (+0.11%) |
87,980
|
50,380
|
341,000
|
191
|
1以上 |
2023/09/15 | 104,512 | -74 (-0.07%) |
87,940
|
50,380
|
341,000
|
192
|
0 |
2023/09/14 | 104,586 | +756 (+0.73%) |
87,940
|
50,380
|
341,000
|
192
|
1以上 |
2023/09/13 | 103,830 | -835 (-0.8%) |
87,890
|
50,490
|
341,000
|
190
|
1以上 |
2023/09/12 | 104,665 | -65 (-0.06%) |
87,895
|
50,490
|
341,000
|
188
|
0 |
2023/09/11 | 104,730 | -439 (-0.42%) |
87,900
|
50,490
|
341,000
|
189
|
1以上 |
2023/09/10 | 105,169 | +364 (+0.35%) |
87,990
|
50,490
|
341,000
|
190
|
1以上 |
2023/09/09 | 104,805 | +60 (+0.06%) |
88,000
|
50,490
|
341,000
|
191
|
1以上 |
2023/09/08 | 104,745 | +1,177 (+1.14%) |
87,990
|
50,490
|
341,000
|
190
|
1以上 |
2023/09/07 | 103,568 | +498 (+0.48%) |
87,340
|
50,490
|
341,000
|
192
|
1以上 |
2023/09/06 | 103,070 | -31 (-0.03%) |
85,800
|
50,490
|
341,000
|
191
|
1以上 |
2023/09/05 | 103,101 | +125 (+0.12%) |
84,205
|
50,490
|
341,000
|
186
|
1以上 |
2023/09/04 | 102,976 | -25 (-0.02%) |
87,323
|
50,490
|
341,000
|
191
|
1以上 |
2023/09/03 | 103,001 | +474 (+0.46%) |
87,551
|
50,490
|
341,000
|
192
|
0 |
2023/09/02 | 102,527 | -25 (-0.02%) |
86,900
|
50,490
|
341,000
|
193
|
1以上 |
2023/09/01 | 102,552 | +2,110 (+2.1%) |
86,900
|
50,490
|
341,000
|
193
|
1以上 |
2023/08/31 | 100,442 | +70 (+0.07%) |
86,766
|
50,490
|
341,000
|
189
|
1以上 |
2023/08/30 | 100,372 | -332 (-0.33%) |
86,350
|
50,490
|
341,000
|
192
|
0 |
2023/08/29 | 100,704 | -564 (-0.56%) |
87,340
|
50,490
|
341,000
|
192
|
0 |
2023/08/28 | 101,268 | -644 (-0.63%) |
87,835
|
50,490
|
341,000
|
190
|
1以上 |
2023/08/27 | 101,912 | +39 (+0.04%) |
87,835
|
50,490
|
341,000
|
196
|
1以上 |
2023/08/26 | 101,873 | -210 (-0.21%) |
87,340
|
50,490
|
341,000
|
194
|
1以上 |
2023/08/25 | 102,083 | +465 (+0.46%) |
87,835
|
50,490
|
341,000
|
196
|
1以上 |
2023/08/24 | 101,618 | -1,424 (-1.38%) |
87,780
|
50,490
|
341,000
|
193
|
0 |
2023/08/23 | 103,042 | -15 (-0.01%) |
87,890
|
50,490
|
341,000
|
195
|
1以上 |
2023/08/22 | 103,057 | -266 (-0.26%) |
87,890
|
50,490
|
341,000
|
195
|
0 |
2023/08/21 | 103,323 | -371 (-0.36%) |
87,895
|
50,490
|
341,000
|
194
|
1以上 |
2023/08/20 | 103,694 | -11 (-0.01%) |
87,940
|
50,490
|
341,000
|
196
|
1以上 |
2023/08/19 | 103,705 | +67 (+0.06%) |
87,940
|
50,490
|
341,000
|
196
|
0 |
2023/08/18 | 103,638 | -1,332 (-1.27%) |
87,940
|
50,490
|
341,000
|
194
|
1以上 |
2023/08/17 | 104,970 | -242 (-0.23%) |
87,990
|
50,490
|
341,000
|
196
|
0 |
2023/08/16 | 105,212 | -237 (-0.22%) |
88,000
|
50,490
|
341,000
|
195
|
0 |
2023/08/15 | 105,449 | +523 (+0.5%) |
88,000
|
50,490
|
341,000
|
197
|
1以上 |
2023/08/14 | 104,926 | +447 (+0.43%) |
88,000
|
50,380
|
341,000
|
199
|
0 |
2023/08/13 | 104,479 | -382 (-0.36%) |
88,000
|
50,380
|
341,000
|
203
|
1以上 |
2023/08/12 | 104,861 | +180 (+0.17%) |
88,000
|
50,380
|
341,000
|
203
|
1以上 |
2023/08/11 | 104,681 | -1,195 (-1.13%) |
88,700
|
50,380
|
341,000
|
205
|
1以上 |
2023/08/10 | 105,876 | -903 (-0.85%) |
88,700
|
50,380
|
341,000
|
207
|
0 |
2023/08/09 | 106,779 | -363 (-0.34%) |
89,120
|
50,380
|
341,000
|
206
|
1以上 |
2023/08/08 | 107,142 | +507 (+0.48%) |
89,720
|
50,490
|
341,000
|
206
|
1以上 |
2023/08/07 | 106,635 | -22 (-0.02%) |
89,120
|
50,427
|
341,000
|
208
|
1以上 |
2023/08/06 | 106,657 | +2,127 (+2.03%) |
89,559
|
50,427
|
341,000
|
208
|
1以上 |
2023/08/05 | 104,530 | -697 (-0.66%) |
88,000
|
50,427
|
341,000
|
209
|
1以上 |
2023/08/04 | 105,227 | -524 (-0.5%) |
89,540
|
50,427
|
341,000
|
211
|
0 |
2023/08/03 | 105,751 | -27 (-0.03%) |
89,650
|
50,490
|
341,000
|
209
|
1以上 |
2023/08/02 | 105,778 | +162 (+0.15%) |
89,650
|
50,490
|
341,000
|
209
|
1以上 |
2023/08/01 | 105,616 | -434 (-0.41%) |
89,595
|
50,490
|
341,000
|
208
|
0 |
2023/07/31 | 106,050 | +78 (+0.07%) |
89,540
|
50,079
|
341,000
|
213
|
0 |
2023/07/30 | 105,972 | +78 (+0.07%) |
89,120
|
50,079
|
341,000
|
214
|
1以上 |
2023/07/29 | 105,894 | -273 (-0.26%) |
88,700
|
50,079
|
341,000
|
215
|
1以上 |
2023/07/28 | 106,167 | +1,821 (+1.75%) |
89,120
|
50,079
|
341,000
|
214
|
1以上 |
2023/07/27 | 104,346 | +132 (+0.13%) |
88,000
|
50,490
|
341,000
|
215
|
1以上 |
2023/07/26 | 104,214 | -14 (-0.01%) |
87,980
|
50,490
|
341,000
|
213
|
0 |
2023/07/25 | 104,228 | +229 (+0.22%) |
87,900
|
50,490
|
341,000
|
211
|
1以上 |
2023/07/24 | 103,999 | +1,522 (+1.49%) |
87,835
|
50,490
|
341,000
|
208
|
0 |
2023/07/23 | 102,477 | -14 (-0.01%) |
86,900
|
50,490
|
341,000
|
207
|
1以上 |
2023/07/22 | 102,491 | -392 (-0.38%) |
86,900
|
50,490
|
341,000
|
207
|
1以上 |
2023/07/21 | 102,883 | -375 (-0.36%) |
87,835
|
50,490
|
341,000
|
206
|
1以上 |
2023/07/20 | 103,258 | -825 (-0.79%) |
87,895
|
50,490
|
341,000
|
204
|
0 |
2023/07/19 | 104,083 | -187 (-0.18%) |
88,000
|
50,490
|
341,000
|
202
|
1以上 |
2023/07/18 | 104,270 | -163 (-0.16%) |
88,350
|
50,490
|
341,000
|
204
|
1以上 |
2023/07/17 | 104,433 | -1,130 (-1.07%) |
89,540
|
50,490
|
341,000
|
205
|
0 |
2023/07/16 | 105,563 | -395 (-0.37%) |
89,540
|
50,490
|
341,000
|
207
|
1以上 |
2023/07/15 | 105,958 | -180 (-0.17%) |
89,650
|
50,490
|
341,000
|
205
|
1以上 |
2023/07/14 | 106,138 | +274 (+0.26%) |
89,900
|
50,490
|
341,000
|
203
|
1以上 |
2023/07/13 | 105,864 | +2,385 (+2.3%) |
89,900
|
50,490
|
341,000
|
203
|
0 |
2023/07/12 | 103,479 | -224 (-0.22%) |
88,700
|
50,490
|
341,000
|
200
|
0 |
2023/07/11 | 103,703 | -465 (-0.45%) |
88,700
|
50,490
|
341,000
|
195
|
0 |
2023/07/10 | 104,168 | -10 (-0.01%) |
89,300
|
50,490
|
341,000
|
192
|
0 |
2023/07/09 | 104,178 | +637 (+0.62%) |
89,300
|
50,490
|
341,000
|
192
|
0 |
2023/07/08 | 103,541 | +438 (+0.42%) |
88,700
|
50,490
|
341,000
|
192
|
0 |
2023/07/07 | 103,103 | -153 (-0.15%) |
88,000
|
50,270
|
341,000
|
195
|
0 |
2023/07/06 | 103,256 | -314 (-0.3%) |
88,000
|
50,270
|
341,000
|
193
|
1以上 |
2023/07/05 | 103,570 | -22 (-0.02%) |
88,000
|
50,270
|
341,000
|
191
|
1以上 |
2023/07/04 | 103,592 | -221 (-0.21%) |
88,000
|
50,270
|
341,000
|
191
|
0 |
2023/07/03 | 103,813 | -387 (-0.37%) |
88,700
|
50,270
|
341,000
|
191
|
0 |
2023/07/02 | 104,200 | -1,042 (-0.99%) |
88,350
|
50,270
|
341,000
|
194
|
0 |
2023/07/01 | 105,242 | -148 (-0.14%) |
88,700
|
50,270
|
341,000
|
193
|
1以上 |
2023/06/30 | 105,390 | +655 (+0.63%) |
89,120
|
50,270
|
341,000
|
192
|
1以上 |
2023/06/29 | 104,735 | +1,532 (+1.48%) |
88,700
|
50,270
|
341,000
|
193
|
1以上 |
2023/06/28 | 103,203 | -200 (-0.19%) |
88,350
|
50,270
|
341,000
|
192
|
0 |
2023/06/27 | 103,403 | -11 (-0.01%) |
88,700
|
50,270
|
341,000
|
191
|
1以上 |
2023/06/26 | 103,414 | +94 (+0.09%) |
88,700
|
50,270
|
341,000
|
191
|
1以上 |
2023/06/25 | 103,320 | +22 (+0.02%) |
88,700
|
50,270
|
341,000
|
191
|
1以上 |
2023/06/24 | 103,298 | -191 (-0.18%) |
88,700
|
50,270
|
341,000
|
190
|
0 |
2023/06/23 | 103,489 | -574 (-0.55%) |
88,700
|
50,270
|
341,000
|
189
|
1以上 |
2023/06/22 | 104,063 | +1 (+0.0%) |
88,700
|
50,270
|
341,000
|
188
|
0 |
2023/06/21 | 104,062 | +163 (+0.16%) |
88,700
|
50,270
|
341,000
|
188
|
0 |
2023/06/20 | 103,899 | +249 (+0.24%) |
88,700
|
50,270
|
341,000
|
190
|
1以上 |
2023/06/19 | 103,650 | +724 (+0.7%) |
88,700
|
50,270
|
341,000
|
191
|
1以上 |
2023/06/18 | 102,926 | -33 (-0.03%) |
87,990
|
50,270
|
341,000
|
194
|
1以上 |
2023/06/17 | 102,959 | +98 (+0.1%) |
87,935
|
50,270
|
341,000
|
192
|
1以上 |
2023/06/16 | 102,861 | +88 (+0.09%) |
87,990
|
50,270
|
341,000
|
194
|
1以上 |
2023/06/15 | 102,773 | -308 (-0.3%) |
88,350
|
50,270
|
341,000
|
196
|
0 |
2023/06/14 | 103,081 | +377 (+0.37%) |
88,700
|
50,270
|
341,000
|
195
|
1以上 |
2023/06/13 | 102,704 | -929 (-0.9%) |
88,000
|
50,270
|
341,000
|
197
|
1以上 |
2023/06/12 | 103,633 | +0 (+0.0%) |
89,720
|
50,270
|
341,000
|
188
|
1以上 |
2023/06/11 | 103,633 | -161 (-0.16%) |
89,720
|
50,270
|
341,000
|
188
|
1以上 |
2023/06/10 | 103,794 | -12 (-0.01%) |
89,950
|
50,270
|
341,000
|
186
|
0 |
2023/06/09 | 103,806 | +0 (+0.0%) |
89,950
|
50,270
|
341,000
|
186
|
0 |
2023/06/08 | 103,806 | -264 (-0.25%) |
89,950
|
50,270
|
341,000
|
186
|
0 |
2023/06/07 | 104,070 | -646 (-0.62%) |
90,000
|
50,270
|
341,000
|
185
|
0 |
2023/06/06 | 104,716 | -191 (-0.18%) |
92,400
|
50,270
|
341,000
|
182
|
0 |
2023/06/05 | 104,907 | -95 (-0.09%) |
91,200
|
50,270
|
341,000
|
180
|
0 |
2023/06/04 | 105,002 | -63 (-0.06%) |
92,400
|
50,270
|
341,000
|
179
|
0 |
2023/06/03 | 105,065 | -146 (-0.14%) |
92,400
|
50,270
|
341,000
|
178
|
0 |
2023/06/02 | 105,211 | -152 (-0.14%) |
92,400
|
50,270
|
341,000
|
175
|
0 |
2023/06/01 | 105,363 | +304 (+0.29%) |
92,400
|
50,270
|
341,000
|
173
|
1以上 |
2023/05/31 | 105,059 | +103 (+0.1%) |
91,200
|
50,270
|
341,000
|
174
|
0 |
2023/05/30 | 104,956 | +395 (+0.38%) |
91,200
|
50,270
|
341,000
|
174
|
1以上 |
2023/05/29 | 104,561 | -319 (-0.3%) |
89,950
|
50,270
|
341,000
|
172
|
1以上 |
2023/05/28 | 104,880 | +163 (+0.16%) |
91,200
|
50,270
|
341,000
|
176
|
0 |
2023/05/27 | 104,717 | -297 (-0.28%) |
90,000
|
50,270
|
341,000
|
177
|
0 |
2023/05/26 | 105,014 | -259 (-0.25%) |
91,200
|
50,270
|
341,000
|
176
|
1以上 |
2023/05/25 | 105,273 | -465 (-0.44%) |
92,400
|
50,270
|
341,000
|
175
|
1以上 |
2023/05/24 | 105,738 | -656 (-0.62%) |
92,400
|
50,270
|
341,000
|
177
|
0 |
2023/05/23 | 106,394 | +1,098 (+1.04%) |
92,400
|
50,490
|
341,000
|
177
|
0 |
2023/05/22 | 105,296 | +1,311 (+1.26%) |
91,200
|
50,490
|
341,000
|
174
|
1以上 |
2023/05/21 | 103,985 | -241 (-0.23%) |
89,950
|
50,490
|
341,000
|
172
|
1以上 |
2023/05/20 | 104,226 | +173 (+0.17%) |
90,000
|
50,490
|
341,000
|
171
|
0 |
2023/05/19 | 104,053 | +0 (+0.0%) |
90,000
|
50,490
|
341,000
|
171
|
0 |
2023/05/18 | 104,053 | +258 (+0.25%) |
90,000
|
50,490
|
341,000
|
171
|
0 |
2023/05/17 | 103,795 | +14,691 (+16.49%) |
89,775
|
50,490
|
341,000
|
172
|
0 |
2023/05/16 | 89,104 | +177 (+0.2%) |
76,780
|
50,490
|
209,000
|
99
|
0 |
2023/05/15 | 88,927 | +195 (+0.22%) |
76,780
|
50,490
|
209,000
|
101
|
1以上 |
2023/05/14 | 88,732 | +0 (+0.0%) |
76,780
|
50,490
|
209,000
|
102
|
0 |
2023/05/13 | 88,732 | +348 (+0.39%) |
76,780
|
50,490
|
209,000
|
102
|
1以上 |
2023/05/12 | 88,384 | -635 (-0.71%) |
76,780
|
50,490
|
209,000
|
104
|
1以上 |
2023/05/11 | 89,019 | -322 (-0.36%) |
76,835
|
50,490
|
209,000
|
104
|
N/A |
2023/05/10 | 89,341 | -331 (-0.37%) |
79,800
|
50,490
|
209,000
|
103
|
1以上 |
2023/05/09 | 89,672 | -1,056 (-1.16%) |
79,800
|
50,490
|
209,000
|
102
|
1以上 |
2023/05/08 | 90,728 | -887 (-0.97%) |
87,835
|
50,490
|
209,000
|
104
|
N/A |
2023/05/07 | 91,615 | -2,023 (-2.16%) |
87,945
|
50,490
|
209,000
|
102
|
N/A |
2023/05/06 | 93,638 | -72 (-0.08%) |
88,000
|
50,490
|
318,000
|
103
|
1以上 |
2023/05/05 | 93,710 | -33 (-0.04%) |
88,000
|
50,490
|
318,000
|
103
|
N/A |
2023/05/04 | 93,743 | -272 (-0.29%) |
88,000
|
50,490
|
318,000
|
103
|
1以上 |
2023/05/03 | 94,015 | -228 (-0.24%) |
88,295
|
50,490
|
318,000
|
102
|
N/A |
2023/05/02 | 94,243 | -1,357 (-1.42%) |
88,700
|
50,490
|
217,800
|
103
|
N/A |
2023/05/01 | 95,600 | -191 (-0.2%) |
82,115
|
50,490
|
217,800
|
104
|
N/A |
2023/04/30 | 95,791 | +432 (+0.45%) |
80,630
|
50,490
|
217,800
|
103
|
1以上 |
2023/04/29 | 95,359 | -758 (-0.79%) |
79,800
|
50,490
|
217,800
|
104
|
1以上 |