| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/14 | 117,727 | +1,338 (+1.15%) |
95,480
|
50,050
|
528,000
|
315
|
N/A |
| 2025/12/13 | 116,389 | +39 (+0.03%) |
94,640
|
50,050
|
528,000
|
324
|
N/A |
| 2025/12/12 | 116,350 | -1,099 (-0.94%) |
94,900
|
50,800
|
528,000
|
326
|
N/A |
| 2025/12/11 | 117,449 | -258 (-0.22%) |
97,335
|
50,800
|
528,000
|
319
|
1以上 |
| 2025/12/10 | 117,707 | +236 (+0.2%) |
98,000
|
50,800
|
528,000
|
344
|
1以上 |
| 2025/12/09 | 117,471 | +339 (+0.29%) |
98,000
|
50,800
|
528,000
|
341
|
0 |
| 2025/12/08 | 117,132 | +167 (+0.14%) |
98,000
|
50,800
|
528,000
|
345
|
1以上 |
| 2025/12/07 | 116,965 | +0 (+0.0%) |
97,900
|
50,800
|
528,000
|
354
|
0 |
| 2025/12/06 | 116,965 | -258 (-0.22%) |
97,900
|
50,800
|
528,000
|
354
|
1以上 |
| 2025/12/05 | 117,223 | -1,479 (-1.25%) |
97,900
|
50,800
|
528,000
|
352
|
1以上 |
| 2025/12/04 | 118,702 | -99 (-0.08%) |
98,000
|
50,800
|
528,000
|
347
|
0 |
| 2025/12/03 | 118,801 | -375 (-0.31%) |
98,000
|
50,800
|
528,000
|
349
|
0 |
| 2025/12/02 | 119,176 | -244 (-0.2%) |
98,000
|
50,800
|
528,000
|
347
|
0 |
| 2025/12/01 | 119,420 | -215 (-0.18%) |
99,800
|
50,800
|
528,000
|
345
|
1以上 |
| 2025/11/30 | 119,635 | +0 (+0.0%) |
99,800
|
50,800
|
528,000
|
347
|
0 |
| 2025/11/29 | 119,635 | -70 (-0.06%) |
99,800
|
50,800
|
528,000
|
347
|
0 |
| 2025/11/28 | 119,705 | -558 (-0.46%) |
99,800
|
50,800
|
528,000
|
347
|
1以上 |
| 2025/11/27 | 120,263 | -107 (-0.09%) |
100,790
|
50,800
|
528,000
|
338
|
0 |
| 2025/11/26 | 120,370 | +591 (+0.49%) |
100,600
|
50,800
|
528,000
|
337
|
0 |
| 2025/11/25 | 119,779 | -6 (-0.01%) |
99,880
|
50,800
|
528,000
|
333
|
0 |
| 2025/11/24 | 119,785 | -608 (-0.51%) |
99,880
|
50,800
|
528,000
|
333
|
0 |
| 2025/11/23 | 120,393 | +448 (+0.37%) |
100,790
|
50,800
|
528,000
|
334
|
0 |
| 2025/11/22 | 119,945 | +290 (+0.24%) |
99,880
|
50,800
|
528,000
|
337
|
0 |
| 2025/11/21 | 119,655 | -780 (-0.65%) |
99,880
|
50,800
|
528,000
|
335
|
1以上 |
| 2025/11/20 | 120,435 | +198 (+0.16%) |
99,840
|
50,800
|
528,000
|
334
|
1以上 |
| 2025/11/19 | 120,237 | +1,850 (+1.56%) |
99,880
|
51,150
|
528,000
|
335
|
0 |
| 2025/11/18 | 118,387 | -31 (-0.03%) |
99,800
|
51,150
|
528,000
|
329
|
0 |
| 2025/11/17 | 118,418 | +152 (+0.13%) |
99,800
|
51,150
|
528,000
|
330
|
1以上 |
| 2025/11/16 | 118,266 | -93 (-0.08%) |
99,800
|
51,150
|
528,000
|
331
|
0 |
| 2025/11/15 | 118,359 | -1,330 (-1.11%) |
99,800
|
50,380
|
528,000
|
328
|
1以上 |
| 2025/11/14 | 119,689 | -828 (-0.69%) |
99,840
|
50,380
|
528,000
|
326
|
1以上 |
| 2025/11/13 | 120,517 | -1,064 (-0.88%) |
100,240
|
50,380
|
528,000
|
330
|
1以上 |
| 2025/11/12 | 121,581 | +715 (+0.59%) |
100,600
|
50,380
|
528,000
|
335
|
1以上 |
| 2025/11/11 | 120,866 | +171 (+0.14%) |
100,600
|
50,380
|
528,000
|
333
|
1以上 |
| 2025/11/10 | 120,695 | +188 (+0.16%) |
99,880
|
50,380
|
528,000
|
335
|
1以上 |
| 2025/11/09 | 120,507 | +533 (+0.44%) |
99,880
|
50,380
|
528,000
|
337
|
0 |
| 2025/11/08 | 119,974 | +263 (+0.22%) |
99,880
|
50,380
|
528,000
|
339
|
1以上 |
| 2025/11/07 | 119,711 | +557 (+0.47%) |
99,880
|
50,380
|
528,000
|
339
|
1以上 |
| 2025/11/06 | 119,154 | +191 (+0.16%) |
99,840
|
50,380
|
528,000
|
342
|
1以上 |
| 2025/11/05 | 118,963 | -527 (-0.44%) |
99,840
|
51,150
|
528,000
|
342
|
1以上 |
| 2025/11/04 | 119,490 | +127 (+0.11%) |
99,800
|
51,150
|
528,000
|
339
|
1以上 |
| 2025/11/03 | 119,363 | +174 (+0.15%) |
99,840
|
51,150
|
528,000
|
350
|
1以上 |
| 2025/11/02 | 119,189 | +503 (+0.42%) |
99,800
|
51,150
|
528,000
|
351
|
0 |
| 2025/11/01 | 118,686 | -72 (-0.06%) |
99,400
|
51,150
|
528,000
|
356
|
1以上 |
| 2025/10/31 | 118,758 | -248 (-0.21%) |
99,400
|
51,150
|
528,000
|
352
|
1以上 |
| 2025/10/30 | 119,006 | -134 (-0.11%) |
99,800
|
51,150
|
528,000
|
351
|
1以上 |
| 2025/10/29 | 119,140 | +701 (+0.59%) |
99,800
|
50,490
|
528,000
|
351
|
0 |
| 2025/10/28 | 118,439 | +812 (+0.69%) |
98,500
|
50,490
|
528,000
|
348
|
1以上 |
| 2025/10/27 | 117,627 | -277 (-0.23%) |
99,800
|
50,490
|
528,000
|
476
|
1以上 |
| 2025/10/26 | 117,904 | -296 (-0.25%) |
99,800
|
51,150
|
528,000
|
473
|
1以上 |
| 2025/10/25 | 118,200 | -43 (-0.04%) |
99,960
|
51,150
|
528,000
|
471
|
1以上 |
| 2025/10/24 | 118,243 | -318 (-0.27%) |
99,960
|
51,150
|
528,000
|
473
|
0 |
| 2025/10/23 | 118,561 | -720 (-0.6%) |
100,303
|
51,150
|
528,000
|
471
|
1以上 |
| 2025/10/22 | 119,281 | +516 (+0.43%) |
100,303
|
51,150
|
528,000
|
475
|
1以上 |
| 2025/10/21 | 118,765 | -14 (-0.01%) |
99,960
|
51,150
|
528,000
|
473
|
1以上 |
| 2025/10/20 | 118,779 | +157 (+0.13%) |
99,960
|
51,150
|
528,000
|
473
|
1以上 |
| 2025/10/19 | 118,622 | -14 (-0.01%) |
99,960
|
51,150
|
528,000
|
475
|
1以上 |
| 2025/10/18 | 118,636 | -112 (-0.09%) |
99,960
|
51,150
|
528,000
|
475
|
1以上 |
| 2025/10/17 | 118,748 | +122 (+0.1%) |
99,960
|
51,150
|
528,000
|
474
|
1以上 |
| 2025/10/16 | 118,626 | +95 (+0.08%) |
99,960
|
51,150
|
528,000
|
478
|
0 |
| 2025/10/15 | 118,531 | -136 (-0.11%) |
99,960
|
51,150
|
528,000
|
479
|
0 |
| 2025/10/14 | 118,667 | +134 (+0.11%) |
99,960
|
51,150
|
528,000
|
478
|
1以上 |
| 2025/10/13 | 118,533 | -110 (-0.09%) |
99,880
|
50,900
|
528,000
|
482
|
1以上 |
| 2025/10/12 | 118,643 | -261 (-0.22%) |
99,960
|
50,900
|
528,000
|
481
|
1以上 |
| 2025/10/11 | 118,904 | -506 (-0.42%) |
99,960
|
50,900
|
528,000
|
479
|
1以上 |
| 2025/10/10 | 119,410 | +207 (+0.17%) |
100,303
|
50,900
|
528,000
|
477
|
1以上 |
| 2025/10/09 | 119,203 | +42 (+0.04%) |
100,007
|
50,900
|
528,000
|
476
|
0 |
| 2025/10/08 | 119,161 | +130 (+0.11%) |
100,054
|
50,900
|
528,000
|
473
|
1以上 |
| 2025/10/07 | 119,031 | -207 (-0.17%) |
99,960
|
50,900
|
528,000
|
474
|
1以上 |
| 2025/10/06 | 119,238 | +0 (+0.0%) |
100,007
|
50,900
|
528,000
|
472
|
1以上 |
| 2025/10/05 | 119,238 | -1,085 (-0.9%) |
100,007
|
50,900
|
528,000
|
472
|
1以上 |
| 2025/10/04 | 120,323 | -115 (-0.1%) |
101,353
|
50,900
|
528,000
|
474
|
0 |
| 2025/10/03 | 120,438 | -535 (-0.44%) |
101,510
|
50,900
|
528,000
|
473
|
0 |
| 2025/10/02 | 120,973 | +116 (+0.1%) |
101,603
|
50,900
|
528,000
|
474
|
1以上 |
| 2025/10/01 | 120,857 | +109 (+0.09%) |
101,543
|
50,900
|
528,000
|
479
|
0 |
| 2025/09/30 | 120,748 | +855 (+0.71%) |
101,526
|
50,900
|
528,000
|
480
|
1以上 |
| 2025/09/29 | 119,893 | +389 (+0.33%) |
100,774
|
50,900
|
528,000
|
480
|
1以上 |
| 2025/09/28 | 119,504 | -129 (-0.11%) |
100,178
|
50,900
|
528,000
|
484
|
1以上 |
| 2025/09/27 | 119,633 | -175 (-0.15%) |
100,303
|
50,900
|
528,000
|
483
|
1以上 |
| 2025/09/26 | 119,808 | +245 (+0.2%) |
100,451
|
51,150
|
528,000
|
478
|
1以上 |
| 2025/09/25 | 119,563 | -184 (-0.15%) |
100,178
|
51,150
|
528,000
|
480
|
0 |
| 2025/09/24 | 119,747 | +374 (+0.31%) |
100,451
|
51,150
|
528,000
|
480
|
1以上 |
| 2025/09/23 | 119,373 | +151 (+0.13%) |
99,800
|
51,150
|
528,000
|
479
|
1以上 |
| 2025/09/22 | 119,222 | -53 (-0.04%) |
99,000
|
51,150
|
528,000
|
475
|
1以上 |
| 2025/09/21 | 119,275 | -14 (-0.01%) |
98,975
|
51,150
|
528,000
|
481
|
1以上 |
| 2025/09/20 | 119,289 | +48 (+0.04%) |
98,975
|
51,150
|
528,000
|
481
|
0 |
| 2025/09/19 | 119,241 | +588 (+0.5%) |
98,877
|
51,150
|
528,000
|
486
|
1以上 |
| 2025/09/18 | 118,653 | +847 (+0.72%) |
98,000
|
50,160
|
528,000
|
495
|
0 |
| 2025/09/17 | 117,806 | -15 (-0.01%) |
97,823
|
50,160
|
528,000
|
490
|
1以上 |
| 2025/09/16 | 117,821 | +288 (+0.25%) |
97,823
|
50,160
|
528,000
|
490
|
1以上 |
| 2025/09/15 | 117,533 | -80 (-0.07%) |
97,800
|
50,160
|
528,000
|
492
|
0 |
| 2025/09/14 | 117,613 | +486 (+0.41%) |
97,800
|
50,160
|
528,000
|
491
|
0 |
| 2025/09/13 | 117,127 | -58 (-0.05%) |
97,116
|
50,160
|
528,000
|
506
|
1以上 |
| 2025/09/12 | 117,185 | +223 (+0.19%) |
97,416
|
50,160
|
528,000
|
505
|
0 |
| 2025/09/11 | 116,962 | +258 (+0.22%) |
97,439
|
50,160
|
528,000
|
497
|
1以上 |
| 2025/09/10 | 116,704 | +335 (+0.29%) |
97,116
|
50,160
|
528,000
|
496
|
1以上 |
| 2025/09/09 | 116,369 | -149 (-0.13%) |
96,568
|
50,160
|
528,000
|
490
|
1以上 |
| 2025/09/08 | 116,518 | +874 (+0.76%) |
97,116
|
50,160
|
528,000
|
488
|
1以上 |
| 2025/09/07 | 115,644 | +639 (+0.56%) |
95,507
|
50,160
|
528,000
|
496
|
0 |
| 2025/09/06 | 115,005 | +8 (+0.01%) |
95,030
|
50,160
|
528,000
|
504
|
1以上 |
| 2025/09/05 | 114,997 | -870 (-0.75%) |
95,161
|
50,160
|
528,000
|
505
|
1以上 |
| 2025/09/04 | 115,867 | -96 (-0.08%) |
95,995
|
50,160
|
528,000
|
504
|
1以上 |
| 2025/09/03 | 115,963 | -99 (-0.09%) |
95,995
|
50,160
|
528,000
|
506
|
1以上 |
| 2025/09/02 | 116,062 | -213 (-0.18%) |
96,306
|
50,160
|
528,000
|
505
|
1以上 |
| 2025/09/01 | 116,275 | +122 (+0.11%) |
96,816
|
50,105
|
528,000
|
505
|
1以上 |
| 2025/08/31 | 116,153 | +98 (+0.08%) |
96,568
|
50,105
|
528,000
|
506
|
1以上 |
| 2025/08/30 | 116,055 | +37 (+0.03%) |
96,568
|
50,105
|
528,000
|
510
|
1以上 |
| 2025/08/29 | 116,018 | +451 (+0.39%) |
96,816
|
50,105
|
528,000
|
505
|
1以上 |
| 2025/08/28 | 115,567 | -427 (-0.37%) |
96,306
|
50,160
|
528,000
|
507
|
1以上 |
| 2025/08/27 | 115,994 | +36 (+0.03%) |
96,320
|
50,160
|
528,000
|
500
|
0 |
| 2025/08/26 | 115,958 | -363 (-0.31%) |
96,816
|
50,160
|
528,000
|
495
|
1以上 |
| 2025/08/25 | 116,321 | -270 (-0.23%) |
97,427
|
50,160
|
528,000
|
492
|
1以上 |
| 2025/08/24 | 116,591 | -127 (-0.11%) |
97,116
|
50,160
|
528,000
|
490
|
1以上 |
| 2025/08/23 | 116,718 | -64 (-0.05%) |
96,816
|
50,160
|
528,000
|
485
|
0 |
| 2025/08/22 | 116,782 | -48 (-0.04%) |
97,427
|
50,160
|
528,000
|
486
|
0 |
| 2025/08/21 | 116,830 | +765 (+0.66%) |
97,427
|
50,160
|
528,000
|
486
|
0 |
| 2025/08/20 | 116,065 | -72 (-0.06%) |
96,313
|
50,160
|
528,000
|
490
|
1以上 |
| 2025/08/19 | 116,137 | +9 (+0.01%) |
96,306
|
50,160
|
528,000
|
487
|
0 |
| 2025/08/18 | 116,128 | -135 (-0.12%) |
96,306
|
50,160
|
528,000
|
487
|
1以上 |
| 2025/08/17 | 116,263 | +85 (+0.07%) |
96,313
|
50,160
|
528,000
|
486
|
1以上 |
| 2025/08/16 | 116,178 | -19 (-0.02%) |
95,995
|
50,160
|
528,000
|
488
|
1以上 |
| 2025/08/15 | 116,197 | +80 (+0.07%) |
95,684
|
50,160
|
528,000
|
487
|
1以上 |
| 2025/08/14 | 116,117 | +64 (+0.06%) |
96,306
|
50,160
|
528,000
|
491
|
1以上 |
| 2025/08/13 | 116,053 | +1,457 (+1.27%) |
95,507
|
50,160
|
528,000
|
492
|
1以上 |
| 2025/08/12 | 114,596 | -419 (-0.36%) |
95,161
|
50,160
|
528,000
|
491
|
1以上 |
| 2025/08/11 | 115,015 | +154 (+0.13%) |
95,331
|
50,160
|
528,000
|
485
|
1以上 |
| 2025/08/10 | 114,861 | +191 (+0.17%) |
95,684
|
50,160
|
528,000
|
483
|
1以上 |
| 2025/08/09 | 114,670 | +314 (+0.27%) |
95,331
|
50,160
|
528,000
|
479
|
0 |
| 2025/08/08 | 114,356 | -53 (-0.05%) |
95,246
|
50,160
|
528,000
|
482
|
1以上 |
| 2025/08/07 | 114,409 | +18 (+0.02%) |
95,331
|
50,160
|
528,000
|
486
|
1以上 |
| 2025/08/06 | 114,391 | +585 (+0.51%) |
95,331
|
50,160
|
528,000
|
489
|
1以上 |
| 2025/08/05 | 113,806 | -879 (-0.77%) |
95,507
|
50,160
|
528,000
|
492
|
1以上 |
| 2025/08/04 | 114,685 | +0 (+0.0%) |
96,320
|
50,160
|
528,000
|
489
|
1以上 |
| 2025/08/03 | 114,685 | +26 (+0.02%) |
96,320
|
50,160
|
528,000
|
489
|
1以上 |
| 2025/08/02 | 114,659 | -211 (-0.18%) |
96,306
|
50,160
|
528,000
|
487
|
0 |
| 2025/08/01 | 114,870 | +175 (+0.15%) |
96,320
|
50,160
|
528,000
|
485
|
0 |
| 2025/07/31 | 114,695 | +248 (+0.22%) |
96,306
|
50,160
|
528,000
|
487
|
1以上 |
| 2025/07/30 | 114,447 | +199 (+0.17%) |
95,684
|
50,160
|
528,000
|
487
|
0 |
| 2025/07/29 | 114,248 | +412 (+0.36%) |
95,331
|
50,160
|
528,000
|
483
|
1以上 |
| 2025/07/28 | 113,836 | -345 (-0.3%) |
95,014
|
50,160
|
528,000
|
484
|
1以上 |
| 2025/07/27 | 114,181 | -579 (-0.5%) |
95,087
|
50,160
|
528,000
|
486
|
1以上 |
| 2025/07/26 | 114,760 | +213 (+0.19%) |
95,507
|
50,160
|
528,000
|
480
|
1以上 |
| 2025/07/25 | 114,547 | +458 (+0.4%) |
95,331
|
50,160
|
528,000
|
482
|
1以上 |
| 2025/07/24 | 114,089 | +79 (+0.07%) |
95,161
|
18,800
|
528,000
|
485
|
0 |
| 2025/07/23 | 114,010 | -12 (-0.01%) |
95,331
|
18,800
|
528,000
|
486
|
1以上 |
| 2025/07/22 | 114,022 | +37 (+0.03%) |
95,331
|
18,800
|
528,000
|
487
|
1以上 |
| 2025/07/21 | 113,985 | +227 (+0.2%) |
95,331
|
18,800
|
528,000
|
487
|
1以上 |
| 2025/07/20 | 113,758 | -851 (-0.74%) |
95,684
|
18,800
|
528,000
|
487
|
1以上 |
| 2025/07/19 | 114,609 | -315 (-0.27%) |
96,320
|
18,800
|
528,000
|
488
|
1以上 |
| 2025/07/18 | 114,924 | --- |
96,641
|
18,800
|
528,000
|
484
|
1以上 |
| 2025/07/16 | 115,215 | +536 (+0.47%) |
97,800
|
18,800
|
528,000
|
483
|
1以上 |
| 2025/07/15 | 114,679 | -327 (-0.28%) |
97,733
|
18,800
|
528,000
|
482
|
1以上 |
| 2025/07/14 | 115,006 | -72 (-0.06%) |
97,847
|
18,800
|
528,000
|
479
|
N/A |
| 2025/07/13 | 115,078 | -12 (-0.01%) |
97,847
|
18,800
|
528,000
|
477
|
1以上 |
| 2025/07/12 | 115,090 | -43 (-0.04%) |
97,847
|
18,800
|
528,000
|
477
|
0 |
| 2025/07/11 | 115,133 | +13 (+0.01%) |
97,923
|
18,800
|
528,000
|
474
|
0 |
| 2025/07/10 | 115,120 | -638 (-0.55%) |
97,800
|
18,800
|
528,000
|
471
|
0 |
| 2025/07/09 | 115,758 | -873 (-0.75%) |
97,823
|
18,800
|
528,000
|
472
|
1以上 |
| 2025/07/08 | 116,631 | -307 (-0.26%) |
98,000
|
18,800
|
528,000
|
469
|
1以上 |
| 2025/07/07 | 116,938 | +98 (+0.08%) |
98,000
|
18,800
|
528,000
|
468
|
1以上 |
| 2025/07/06 | 116,840 | -181 (-0.15%) |
98,000
|
18,800
|
528,000
|
470
|
1以上 |
| 2025/07/05 | 117,021 | -1,030 (-0.87%) |
98,000
|
18,800
|
528,000
|
468
|
1以上 |
| 2025/07/04 | 118,051 | +92 (+0.08%) |
99,082
|
18,800
|
528,000
|
468
|
1以上 |
| 2025/07/03 | 117,959 | +87 (+0.07%) |
98,980
|
18,800
|
528,000
|
469
|
0 |
| 2025/07/02 | 117,872 | -161 (-0.14%) |
98,980
|
18,800
|
528,000
|
473
|
0 |
| 2025/07/01 | 118,033 | +50 (+0.04%) |
98,980
|
18,800
|
528,000
|
473
|
1以上 |
| 2025/06/30 | 117,983 | +565 (+0.48%) |
98,490
|
18,800
|
528,000
|
472
|
1以上 |
| 2025/06/29 | 117,418 | +79 (+0.07%) |
98,000
|
18,800
|
528,000
|
477
|
1以上 |
| 2025/06/28 | 117,339 | +571 (+0.49%) |
98,490
|
18,800
|
528,000
|
480
|
0 |
| 2025/06/27 | 116,768 | +244 (+0.21%) |
98,980
|
18,800
|
528,000
|
483
|
1以上 |
| 2025/06/26 | 116,524 | +282 (+0.24%) |
98,980
|
18,800
|
528,000
|
481
|
1以上 |
| 2025/06/25 | 116,242 | -1,094 (-0.93%) |
98,980
|
18,800
|
528,000
|
483
|
1以上 |
| 2025/06/24 | 117,336 | -260 (-0.22%) |
98,490
|
18,800
|
530,364
|
484
|
1以上 |
| 2025/06/23 | 117,596 | -13 (-0.01%) |
98,980
|
18,800
|
530,364
|
485
|
1以上 |
| 2025/06/22 | 117,609 | -123 (-0.1%) |
98,000
|
18,800
|
530,364
|
486
|
1以上 |
| 2025/06/21 | 117,732 | -262 (-0.22%) |
98,000
|
18,800
|
530,364
|
485
|
1以上 |
| 2025/06/20 | 117,994 | -71 (-0.06%) |
98,000
|
18,800
|
530,364
|
485
|
1以上 |
| 2025/06/19 | 118,065 | -449 (-0.38%) |
98,051
|
18,800
|
530,364
|
485
|
0 |
| 2025/06/18 | 118,514 | +308 (+0.26%) |
98,097
|
18,800
|
530,364
|
481
|
1以上 |
| 2025/06/17 | 118,206 | +326 (+0.28%) |
98,000
|
18,800
|
530,364
|
473
|
1以上 |
| 2025/06/16 | 117,880 | +233 (+0.2%) |
98,000
|
18,800
|
530,364
|
475
|
0 |
| 2025/06/15 | 117,647 | -107 (-0.09%) |
97,900
|
18,800
|
530,364
|
476
|
0 |
| 2025/06/14 | 117,754 | +404 (+0.34%) |
98,000
|
18,800
|
530,364
|
477
|
1以上 |
| 2025/06/13 | 117,350 | +321 (+0.27%) |
97,800
|
18,800
|
530,364
|
483
|
1以上 |
| 2025/06/12 | 117,029 | -81 (-0.07%) |
97,517
|
18,800
|
530,364
|
486
|
1以上 |
| 2025/06/11 | 117,110 | -475 (-0.4%) |
97,020
|
18,800
|
530,364
|
481
|
1以上 |
| 2025/06/10 | 117,585 | +193 (+0.16%) |
97,367
|
18,800
|
530,364
|
477
|
1以上 |
| 2025/06/09 | 117,392 | -476 (-0.4%) |
96,918
|
18,800
|
530,364
|
478
|
0 |
| 2025/06/08 | 117,868 | -29 (-0.02%) |
97,104
|
18,800
|
530,364
|
480
|
0 |
| 2025/06/07 | 117,897 | +356 (+0.3%) |
97,104
|
18,800
|
530,364
|
480
|
1以上 |
| 2025/06/06 | 117,541 | -11 (-0.01%) |
96,772
|
18,800
|
530,364
|
484
|
1以上 |
| 2025/06/05 | 117,552 | -1,096 (-0.92%) |
97,020
|
18,800
|
530,364
|
487
|
1以上 |
| 2025/06/04 | 118,648 | +287 (+0.24%) |
97,020
|
18,800
|
530,364
|
489
|
1以上 |
| 2025/06/03 | 118,361 | +74 (+0.06%) |
96,331
|
18,800
|
530,364
|
490
|
1以上 |
| 2025/06/02 | 118,287 | -263 (-0.22%) |
96,320
|
18,800
|
530,364
|
493
|
1以上 |
| 2025/06/01 | 118,550 | -201 (-0.17%) |
96,342
|
18,800
|
530,364
|
491
|
1以上 |
| 2025/05/31 | 118,751 | +185 (+0.16%) |
96,772
|
18,800
|
530,364
|
488
|
1以上 |
| 2025/05/30 | 118,566 | -90 (-0.08%) |
96,524
|
18,800
|
530,364
|
487
|
1以上 |
| 2025/05/29 | 118,656 | -255 (-0.21%) |
97,104
|
18,800
|
530,364
|
486
|
0 |
| 2025/05/28 | 118,911 | +969 (+0.82%) |
97,188
|
18,800
|
530,364
|
483
|
0 |
| 2025/05/27 | 117,942 | -104 (-0.09%) |
96,524
|
18,800
|
530,364
|
487
|
1以上 |
| 2025/05/26 | 118,046 | +135 (+0.11%) |
96,320
|
18,800
|
530,364
|
483
|
1以上 |
| 2025/05/25 | 117,911 | +210 (+0.18%) |
96,313
|
18,800
|
530,364
|
484
|
1以上 |
| 2025/05/24 | 117,701 | -197 (-0.17%) |
96,307
|
18,800
|
530,364
|
485
|
1以上 |
| 2025/05/23 | 117,898 | -100 (-0.08%) |
96,320
|
18,800
|
530,364
|
483
|
1以上 |
| 2025/05/22 | 117,998 | -264 (-0.22%) |
96,320
|
18,800
|
530,364
|
483
|
1以上 |
| 2025/05/21 | 118,262 | +12 (+0.01%) |
96,433
|
18,800
|
530,364
|
482
|
0 |
| 2025/05/20 | 118,250 | -345 (-0.29%) |
96,433
|
18,800
|
530,364
|
482
|
1以上 |
| 2025/05/19 | 118,595 | -154 (-0.13%) |
96,772
|
18,800
|
530,364
|
480
|
1以上 |
| 2025/05/18 | 118,749 | +2,086 (+1.79%) |
97,188
|
18,800
|
530,364
|
483
|
1以上 |
| 2025/05/17 | 116,663 | +190 (+0.16%) |
93,400
|
18,800
|
530,364
|
409
|
1以上 |
| 2025/05/16 | 116,473 | +97 (+0.08%) |
93,280
|
18,800
|
530,364
|
407
|
1以上 |
| 2025/05/15 | 116,376 | -86 (-0.07%) |
93,060
|
18,800
|
530,364
|
405
|
0 |
| 2025/05/14 | 116,462 | +532 (+0.46%) |
93,340
|
18,800
|
530,364
|
404
|
1以上 |
| 2025/05/13 | 115,930 | +1,037 (+0.9%) |
93,170
|
18,800
|
530,364
|
402
|
1以上 |
| 2025/05/12 | 114,893 | +445 (+0.39%) |
92,939
|
18,800
|
530,364
|
402
|
1以上 |
| 2025/05/11 | 114,448 | +290 (+0.25%) |
92,939
|
18,800
|
530,364
|
405
|
1以上 |
| 2025/05/10 | 114,158 | -536 (-0.47%) |
92,358
|
18,800
|
530,364
|
408
|
1以上 |
| 2025/05/09 | 114,694 | +382 (+0.33%) |
92,939
|
18,800
|
530,364
|
409
|
1以上 |
| 2025/05/08 | 114,312 | +153 (+0.13%) |
92,799
|
18,800
|
530,364
|
410
|
1以上 |
| 2025/05/07 | 114,159 | +878 (+0.78%) |
92,058
|
18,800
|
530,364
|
411
|
1以上 |
| 2025/05/06 | 113,281 | -286 (-0.25%) |
91,348
|
18,800
|
530,364
|
411
|
1以上 |
| 2025/05/05 | 113,567 | +298 (+0.26%) |
91,654
|
18,800
|
530,364
|
416
|
1以上 |
| 2025/05/04 | 113,269 | +284 (+0.25%) |
91,147
|
18,800
|
530,364
|
417
|
1以上 |
| 2025/05/03 | 112,985 | +577 (+0.51%) |
91,138
|
18,800
|
530,364
|
414
|
1以上 |
| 2025/05/02 | 112,408 | +139 (+0.12%) |
91,138
|
18,800
|
530,364
|
410
|
1以上 |
| 2025/05/01 | 112,269 | -160 (-0.14%) |
91,080
|
18,800
|
530,364
|
407
|
0 |
| 2025/04/30 | 112,429 | -878 (-0.77%) |
91,138
|
18,800
|
530,364
|
406
|
1以上 |
| 2025/04/29 | 113,307 | -208 (-0.18%) |
91,654
|
18,800
|
530,364
|
414
|
1以上 |
| 2025/04/28 | 113,515 | -425 (-0.37%) |
92,009
|
18,800
|
530,364
|
414
|
0 |
| 2025/04/27 | 113,940 | +852 (+0.75%) |
92,939
|
18,800
|
528,000
|
405
|
1以上 |
| 2025/04/26 | 113,088 | -367 (-0.32%) |
92,939
|
18,800
|
528,000
|
411
|
1以上 |
| 2025/04/25 | 113,455 | -213 (-0.19%) |
93,230
|
18,800
|
528,000
|
412
|
0 |
| 2025/04/24 | 113,668 | -183 (-0.16%) |
93,500
|
18,800
|
528,000
|
409
|
1以上 |
| 2025/04/23 | 113,851 | -260 (-0.23%) |
94,380
|
18,800
|
528,000
|
411
|
1以上 |
| 2025/04/22 | 114,111 | +44 (+0.04%) |
94,941
|
18,800
|
528,000
|
411
|
0 |
| 2025/04/21 | 114,067 | -425 (-0.37%) |
94,941
|
18,800
|
528,000
|
415
|
1以上 |
| 2025/04/20 | 114,492 | -21 (-0.02%) |
95,161
|
18,800
|
528,000
|
417
|
1以上 |
| 2025/04/19 | 114,513 | -420 (-0.37%) |
95,394
|
18,800
|
528,000
|
423
|
1以上 |
| 2025/04/18 | 114,933 | -741 (-0.64%) |
95,605
|
18,800
|
528,000
|
420
|
1以上 |
| 2025/04/17 | 115,674 | +420 (+0.36%) |
95,816
|
18,800
|
528,000
|
420
|
1以上 |
| 2025/04/16 | 115,254 | -60 (-0.05%) |
95,816
|
18,800
|
528,000
|
418
|
0 |
| 2025/04/15 | 115,314 | -71 (-0.06%) |
95,923
|
18,800
|
528,000
|
412
|
1以上 |
| 2025/04/14 | 115,385 | +80 (+0.07%) |
95,816
|
18,800
|
528,000
|
407
|
1以上 |
| 2025/04/13 | 115,305 | -63 (-0.05%) |
95,816
|
18,800
|
528,000
|
407
|
1以上 |
| 2025/04/12 | 115,368 | -80 (-0.07%) |
95,923
|
18,800
|
528,000
|
404
|
0 |
| 2025/04/11 | 115,448 | -344 (-0.3%) |
95,920
|
18,800
|
528,000
|
403
|
1以上 |
| 2025/04/10 | 115,792 | -943 (-0.81%) |
96,800
|
18,800
|
528,000
|
402
|
0 |
| 2025/04/09 | 116,735 | +339 (+0.29%) |
96,800
|
18,800
|
528,000
|
405
|
0 |
| 2025/04/08 | 116,396 | -570 (-0.49%) |
96,800
|
18,800
|
528,000
|
412
|
0 |
| 2025/04/07 | 116,966 | +1,415 (+1.22%) |
97,737
|
18,800
|
528,000
|
412
|
1以上 |
| 2025/04/06 | 115,551 | +651 (+0.57%) |
96,799
|
18,800
|
528,000
|
410
|
1以上 |
| 2025/04/05 | 114,900 | -608 (-0.53%) |
96,799
|
18,800
|
528,000
|
403
|
1以上 |
| 2025/04/04 | 115,508 | +222 (+0.19%) |
96,800
|
18,800
|
528,000
|
403
|
1以上 |
| 2025/04/03 | 115,286 | -319 (-0.28%) |
96,799
|
18,800
|
528,000
|
404
|
0 |
| 2025/04/02 | 115,605 | -340 (-0.29%) |
96,800
|
18,800
|
528,000
|
403
|
0 |
| 2025/04/01 | 115,945 | -31 (-0.03%) |
96,799
|
18,800
|
528,000
|
399
|
1以上 |
| 2025/03/31 | 115,976 | +204 (+0.18%) |
96,799
|
18,800
|
528,000
|
397
|
1以上 |
| 2025/03/30 | 115,772 | +189 (+0.16%) |
96,186
|
18,800
|
528,000
|
398
|
1以上 |
| 2025/03/29 | 115,583 | -356 (-0.31%) |
96,030
|
18,800
|
528,000
|
397
|
0 |
| 2025/03/28 | 115,939 | +293 (+0.25%) |
96,570
|
18,800
|
528,000
|
396
|
1以上 |
| 2025/03/27 | 115,646 | -116 (-0.1%) |
96,342
|
18,800
|
528,000
|
395
|
1以上 |
| 2025/03/26 | 115,762 | +1,235 (+1.08%) |
96,799
|
18,800
|
528,000
|
397
|
1以上 |
| 2025/03/25 | 114,527 | -2,163 (-1.85%) |
95,975
|
18,800
|
528,000
|
394
|
1以上 |
| 2025/03/24 | 116,690 | +79 (+0.07%) |
98,780
|
18,800
|
528,000
|
463
|
1以上 |
| 2025/03/23 | 116,611 | +313 (+0.27%) |
98,780
|
18,800
|
528,000
|
467
|
1以上 |
| 2025/03/22 | 116,298 | -301 (-0.26%) |
98,780
|
18,800
|
528,000
|
467
|
1以上 |
| 2025/03/21 | 116,599 | +158 (+0.14%) |
98,780
|
18,800
|
528,000
|
465
|
1以上 |
| 2025/03/20 | 116,441 | +25 (+0.02%) |
98,780
|
18,800
|
528,000
|
467
|
0 |
| 2025/03/19 | 116,416 | -155 (-0.13%) |
98,780
|
18,800
|
528,000
|
466
|
0 |
| 2025/03/18 | 116,571 | -429 (-0.37%) |
98,780
|
18,800
|
528,000
|
465
|
1以上 |
| 2025/03/17 | 117,000 | -865 (-0.73%) |
98,858
|
18,800
|
528,000
|
460
|
1以上 |
| 2025/03/16 | 117,865 | +433 (+0.37%) |
98,980
|
50,160
|
528,000
|
467
|
0 |
| 2025/03/15 | 117,432 | +132 (+0.11%) |
98,858
|
18,800
|
528,000
|
470
|
1以上 |
| 2025/03/14 | 117,300 | +257 (+0.22%) |
98,826
|
18,800
|
528,000
|
469
|
1以上 |
| 2025/03/13 | 117,043 | -151 (-0.13%) |
98,826
|
18,800
|
528,000
|
468
|
1以上 |
| 2025/03/12 | 117,194 | -758 (-0.64%) |
98,890
|
18,800
|
528,000
|
469
|
1以上 |
| 2025/03/11 | 117,952 | -275 (-0.23%) |
99,150
|
50,160
|
528,000
|
465
|
1以上 |
| 2025/03/10 | 118,227 | -18 (-0.02%) |
99,330
|
50,160
|
528,000
|
467
|
1以上 |
| 2025/03/09 | 118,245 | +263 (+0.22%) |
99,330
|
50,160
|
528,000
|
465
|
1以上 |
| 2025/03/08 | 117,982 | +16 (+0.01%) |
99,330
|
50,160
|
528,000
|
467
|
1以上 |
| 2025/03/07 | 117,966 | +34 (+0.03%) |
99,150
|
50,160
|
528,000
|
471
|
0 |
| 2025/03/06 | 117,932 | -245 (-0.21%) |
99,065
|
50,160
|
528,000
|
470
|
1以上 |
| 2025/03/05 | 118,177 | +401 (+0.34%) |
99,240
|
50,160
|
528,000
|
472
|
1以上 |
| 2025/03/04 | 117,776 | -416 (-0.35%) |
98,826
|
50,160
|
528,000
|
478
|
0 |
| 2025/03/03 | 118,192 | -111 (-0.09%) |
99,330
|
50,160
|
528,000
|
477
|
1以上 |
| 2025/03/02 | 118,303 | -1,450 (-1.21%) |
99,495
|
50,160
|
528,000
|
476
|
1以上 |
| 2025/03/01 | 119,753 | +62 (+0.05%) |
99,730
|
50,160
|
528,000
|
478
|
1以上 |
| 2025/02/28 | 119,691 | -355 (-0.3%) |
99,730
|
50,160
|
528,000
|
478
|
0 |
| 2025/02/27 | 120,046 | -365 (-0.3%) |
99,800
|
50,160
|
528,000
|
475
|
1以上 |
| 2025/02/26 | 120,411 | +226 (+0.19%) |
100,303
|
50,160
|
528,000
|
469
|
0 |
| 2025/02/25 | 120,185 | +670 (+0.56%) |
100,600
|
50,160
|
528,000
|
469
|
1以上 |
| 2025/02/24 | 119,515 | -202 (-0.17%) |
99,730
|
50,160
|
528,000
|
472
|
0 |
| 2025/02/23 | 119,717 | -67 (-0.06%) |
99,800
|
50,160
|
528,000
|
473
|
1以上 |
| 2025/02/22 | 119,784 | -3 (-0.0%) |
99,730
|
50,160
|
528,000
|
472
|
1以上 |
| 2025/02/21 | 119,787 | -271 (-0.23%) |
99,730
|
50,160
|
528,000
|
472
|
1以上 |
| 2025/02/20 | 120,058 | +454 (+0.38%) |
99,800
|
50,160
|
528,000
|
469
|
0 |
| 2025/02/19 | 119,604 | -349 (-0.29%) |
99,660
|
50,160
|
528,000
|
469
|
0 |
| 2025/02/18 | 119,953 | +435 (+0.36%) |
99,730
|
50,160
|
528,000
|
466
|
0 |
| 2025/02/17 | 119,518 | -54 (-0.05%) |
99,730
|
50,160
|
528,000
|
468
|
1以上 |
| 2025/02/16 | 119,572 | -44 (-0.04%) |
99,800
|
50,160
|
528,000
|
469
|
1以上 |
| 2025/02/15 | 119,616 | +131 (+0.11%) |
99,800
|
50,160
|
528,000
|
471
|
1以上 |
| 2025/02/14 | 119,485 | -551 (-0.46%) |
99,800
|
50,160
|
528,000
|
472
|
1以上 |
| 2025/02/13 | 120,036 | +849 (+0.71%) |
99,800
|
50,160
|
528,000
|
475
|
1以上 |
| 2025/02/12 | 119,187 | +253 (+0.21%) |
99,730
|
50,160
|
528,000
|
478
|
1以上 |
| 2025/02/11 | 118,934 | -52 (-0.04%) |
99,660
|
50,160
|
528,000
|
483
|
1以上 |
| 2025/02/10 | 118,986 | +78 (+0.07%) |
99,565
|
50,160
|
528,000
|
484
|
1以上 |
| 2025/02/09 | 118,908 | -103 (-0.09%) |
99,565
|
50,160
|
528,000
|
484
|
1以上 |
| 2025/02/08 | 119,011 | -20 (-0.02%) |
99,660
|
50,160
|
528,000
|
483
|
1以上 |
| 2025/02/07 | 119,031 | -47 (-0.04%) |
99,565
|
50,160
|
528,000
|
484
|
1以上 |
| 2025/02/06 | 119,078 | -32 (-0.03%) |
99,660
|
50,160
|
528,000
|
483
|
0 |
| 2025/02/05 | 119,110 | -525 (-0.44%) |
99,660
|
50,160
|
528,000
|
483
|
1以上 |
| 2025/02/04 | 119,635 | -258 (-0.22%) |
99,800
|
50,160
|
528,000
|
482
|
0 |
| 2025/02/03 | 119,893 | -284 (-0.24%) |
99,730
|
50,160
|
528,000
|
486
|
0 |
| 2025/02/02 | 120,177 | +193 (+0.16%) |
99,800
|
50,160
|
528,000
|
489
|
1以上 |
| 2025/02/01 | 119,984 | -12 (-0.01%) |
99,800
|
50,160
|
528,000
|
491
|
1以上 |
| 2025/01/31 | 119,996 | +71 (+0.06%) |
99,800
|
50,160
|
528,000
|
491
|
1以上 |
| 2025/01/30 | 119,925 | +1,065 (+0.9%) |
99,660
|
50,160
|
528,000
|
491
|
1以上 |
| 2025/01/29 | 118,860 | -33 (-0.03%) |
99,225
|
50,160
|
528,000
|
494
|
0 |
| 2025/01/28 | 118,893 | +89 (+0.07%) |
98,903
|
50,160
|
528,000
|
492
|
1以上 |
| 2025/01/27 | 118,804 | -219 (-0.18%) |
98,826
|
50,160
|
528,000
|
495
|
1以上 |
| 2025/01/26 | 119,023 | -12 (-0.01%) |
98,990
|
50,160
|
528,000
|
494
|
0 |
| 2025/01/25 | 119,035 | -885 (-0.74%) |
98,826
|
50,160
|
528,000
|
489
|
1以上 |
| 2025/01/24 | 119,920 | +83 (+0.07%) |
99,565
|
50,160
|
528,000
|
488
|
1以上 |
| 2025/01/23 | 119,837 | +194 (+0.16%) |
99,565
|
50,160
|
528,000
|
488
|
0 |
| 2025/01/22 | 119,643 | +117 (+0.1%) |
99,470
|
50,160
|
528,000
|
487
|
1以上 |
| 2025/01/21 | 119,526 | -83 (-0.07%) |
99,011
|
50,160
|
528,000
|
481
|
1以上 |
| 2025/01/20 | 119,609 | -77 (-0.06%) |
99,565
|
50,160
|
528,000
|
482
|
0 |
| 2025/01/19 | 119,686 | +317 (+0.27%) |
99,470
|
50,160
|
528,000
|
485
|
0 |
| 2025/01/18 | 119,369 | +190 (+0.16%) |
98,995
|
50,160
|
528,000
|
482
|
1以上 |
| 2025/01/17 | 119,179 | -76 (-0.06%) |
98,980
|
50,160
|
528,000
|
483
|
1以上 |
| 2025/01/16 | 119,255 | -47 (-0.04%) |
98,995
|
50,160
|
528,000
|
480
|
1以上 |
| 2025/01/15 | 119,302 | +156 (+0.13%) |
99,011
|
50,160
|
528,000
|
479
|
1以上 |
| 2025/01/14 | 119,146 | +630 (+0.53%) |
99,011
|
50,160
|
528,000
|
475
|
0 |
| 2025/01/13 | 118,516 | +382 (+0.32%) |
98,980
|
50,160
|
528,000
|
475
|
0 |
| 2025/01/12 | 118,134 | +484 (+0.41%) |
98,826
|
50,160
|
528,000
|
473
|
1以上 |
| 2025/01/11 | 117,650 | +145 (+0.12%) |
98,780
|
50,160
|
528,000
|
475
|
1以上 |
| 2025/01/10 | 117,505 | -19 (-0.02%) |
98,780
|
50,160
|
528,000
|
476
|
1以上 |
| 2025/01/09 | 117,524 | +89 (+0.08%) |
98,780
|
50,160
|
528,000
|
475
|
1以上 |
| 2025/01/08 | 117,435 | +24 (+0.02%) |
98,826
|
50,160
|
528,000
|
475
|
1以上 |
| 2025/01/07 | 117,411 | +0 (+0.0%) |
98,780
|
50,160
|
528,000
|
477
|
1以上 |
| 2025/01/06 | 117,411 | -217 (-0.18%) |
98,780
|
50,160
|
528,000
|
477
|
1以上 |
| 2025/01/05 | 117,628 | +259 (+0.22%) |
98,826
|
50,160
|
528,000
|
475
|
1以上 |
| 2025/01/04 | 117,369 | +137 (+0.12%) |
98,780
|
50,160
|
528,000
|
477
|
0 |
| 2025/01/03 | 117,232 | +170 (+0.15%) |
98,780
|
50,160
|
528,000
|
475
|
0 |
| 2025/01/02 | 117,062 | -2 (-0.0%) |
98,780
|
50,160
|
528,000
|
474
|
1以上 |
| 2025/01/01 | 117,064 | +0 (+0.0%) |
98,780
|
50,160
|
528,000
|
477
|
0 |
なら、