| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/29 | 5,506,036 | -18,104 (-0.33%) |
4,670,694
|
1,288,000
|
26,270,000
|
466
|
N/A |
| 2024/04/28 | 5,524,140 | -2,175 (-0.04%) |
4,691,000
|
1,288,000
|
26,270,000
|
461
|
N/A |
| 2024/04/27 | 5,526,315 | -24,444 (-0.44%) |
4,691,000
|
1,288,000
|
26,270,000
|
461
|
N/A |
| 2024/04/26 | 5,550,759 | +12,068 (+0.22%) |
4,735,940
|
1,288,000
|
26,270,000
|
455
|
1以上 |
| 2024/04/25 | 5,538,691 | -15,604 (-0.28%) |
4,709,840
|
1,288,000
|
26,270,000
|
452
|
0 |
| 2024/04/24 | 5,554,295 | +29,342 (+0.53%) |
4,777,970
|
1,288,000
|
26,270,000
|
450
|
0 |
| 2024/04/23 | 5,524,953 | +32,335 (+0.59%) |
4,735,940
|
1,288,000
|
26,270,000
|
453
|
1以上 |
| 2024/04/22 | 5,492,618 | +4,198 (+0.08%) |
4,735,940
|
1,288,000
|
26,270,000
|
451
|
1以上 |
| 2024/04/21 | 5,488,420 | -12,155 (-0.22%) |
4,752,970
|
1,288,000
|
26,270,000
|
452
|
1以上 |
| 2024/04/20 | 5,500,575 | +25,626 (+0.47%) |
4,820,000
|
1,288,000
|
26,270,000
|
455
|
1以上 |
| 2024/04/19 | 5,474,949 | +21,117 (+0.39%) |
4,820,000
|
1,288,000
|
26,270,000
|
455
|
1以上 |
| 2024/04/18 | 5,453,832 | +12,650 (+0.23%) |
4,770,000
|
1,288,000
|
26,270,000
|
455
|
1以上 |
| 2024/04/17 | 5,441,182 | -15,013 (-0.28%) |
4,728,680
|
1,288,000
|
26,270,000
|
460
|
1以上 |
| 2024/04/16 | 5,456,195 | +8,910 (+0.16%) |
4,752,970
|
1,288,000
|
26,270,000
|
460
|
1以上 |
| 2024/04/15 | 5,447,285 | +12,641 (+0.23%) |
4,728,680
|
1,288,000
|
26,270,000
|
457
|
1以上 |
| 2024/04/14 | 5,434,644 | -13,038 (-0.24%) |
4,725,000
|
1,288,000
|
26,270,000
|
464
|
1以上 |
| 2024/04/13 | 5,447,682 | -27,874 (-0.51%) |
4,725,000
|
1,288,000
|
26,270,000
|
471
|
1以上 |
| 2024/04/12 | 5,475,556 | +2,038 (+0.04%) |
4,728,680
|
1,288,000
|
26,270,000
|
469
|
1以上 |
| 2024/04/11 | 5,473,518 | -138,000 (-2.46%) |
4,735,940
|
1,288,000
|
26,270,000
|
471
|
1以上 |
| 2024/04/10 | 5,611,518 | -14,696 (-0.26%) |
4,752,970
|
1,288,000
|
70,463,000
|
472
|
1以上 |
| 2024/04/09 | 5,626,214 | -6,433 (-0.11%) |
4,781,240
|
1,288,000
|
70,463,000
|
470
|
1以上 |
| 2024/04/08 | 5,632,647 | +29,771 (+0.53%) |
4,728,680
|
1,288,000
|
70,463,000
|
476
|
1以上 |
| 2024/04/07 | 5,602,876 | +5,304 (+0.09%) |
4,732,310
|
1,288,000
|
70,463,000
|
482
|
0 |
| 2024/04/06 | 5,597,572 | -8,781 (-0.16%) |
4,735,940
|
1,288,000
|
70,463,000
|
487
|
1以上 |
| 2024/04/05 | 5,606,353 | +8,139 (+0.15%) |
4,773,650
|
1,288,000
|
70,463,000
|
484
|
1以上 |
| 2024/04/04 | 5,598,214 | -5,580 (-0.1%) |
4,766,666
|
1,288,000
|
70,463,000
|
480
|
1以上 |
| 2024/04/03 | 5,603,794 | +3,100 (+0.06%) |
4,766,666
|
1,288,000
|
70,463,000
|
478
|
1以上 |
| 2024/04/02 | 5,600,694 | -14,076 (-0.25%) |
4,766,666
|
1,288,000
|
70,463,000
|
479
|
0 |
| 2024/04/01 | 5,614,770 | +565 (+0.01%) |
4,766,666
|
1,288,000
|
70,463,000
|
480
|
1以上 |
| 2024/03/31 | 5,614,205 | -15,519 (-0.28%) |
4,766,666
|
1,288,000
|
70,463,000
|
477
|
1以上 |
| 2024/03/30 | 5,629,724 | +2,949 (+0.05%) |
4,766,666
|
1,288,000
|
70,463,000
|
475
|
1以上 |
| 2024/03/29 | 5,626,775 | -7,541 (-0.13%) |
4,766,666
|
1,288,000
|
70,463,000
|
479
|
0 |
| 2024/03/28 | 5,634,316 | -8,417 (-0.15%) |
4,792,480
|
1,288,000
|
70,463,000
|
475
|
1以上 |
| 2024/03/27 | 5,642,733 | +6,952 (+0.12%) |
4,792,480
|
1,288,000
|
70,463,000
|
473
|
1以上 |
| 2024/03/26 | 5,635,781 | +43,681 (+0.78%) |
4,792,480
|
1,288,000
|
70,463,000
|
475
|
1以上 |
| 2024/03/25 | 5,592,100 | -8,542 (-0.15%) |
4,751,303
|
1,288,000
|
70,463,000
|
472
|
1以上 |
| 2024/03/24 | 5,600,642 | -6,222 (-0.11%) |
4,751,303
|
1,288,000
|
70,463,000
|
470
|
1以上 |
| 2024/03/23 | 5,606,864 | +8,105 (+0.14%) |
4,766,666
|
1,288,000
|
70,463,000
|
465
|
1以上 |
| 2024/03/22 | 5,598,759 | -2,056 (-0.04%) |
4,759,000
|
1,288,000
|
70,463,000
|
469
|
1以上 |
| 2024/03/21 | 5,600,815 | -14,655 (-0.26%) |
4,762,833
|
1,288,000
|
70,463,000
|
464
|
1以上 |
| 2024/03/20 | 5,615,470 | +21,668 (+0.39%) |
4,770,000
|
1,288,000
|
70,463,000
|
467
|
1以上 |
| 2024/03/19 | 5,593,802 | -23,406 (-0.42%) |
4,781,240
|
1,288,000
|
70,463,000
|
462
|
1以上 |
| 2024/03/18 | 5,617,208 | +3,368 (+0.06%) |
4,827,900
|
1,288,000
|
70,463,000
|
461
|
1以上 |
| 2024/03/17 | 5,613,840 | -9,656 (-0.17%) |
4,839,340
|
1,288,000
|
70,463,000
|
462
|
0 |
| 2024/03/16 | 5,623,496 | -26,608 (-0.47%) |
4,839,340
|
1,288,000
|
70,463,000
|
462
|
1以上 |
| 2024/03/15 | 5,650,104 | -14,232 (-0.25%) |
4,837,800
|
1,288,000
|
70,463,000
|
459
|
1以上 |
| 2024/03/14 | 5,664,336 | +1,690 (+0.03%) |
4,840,880
|
1,288,000
|
70,463,000
|
462
|
1以上 |
| 2024/03/13 | 5,662,646 | -12,949 (-0.23%) |
4,840,880
|
1,288,000
|
70,463,000
|
464
|
1以上 |
| 2024/03/12 | 5,675,595 | +13 (+0.0%) |
4,840,880
|
1,288,000
|
70,463,000
|
462
|
1以上 |
| 2024/03/11 | 5,675,582 | -2,914 (-0.05%) |
4,840,880
|
1,288,000
|
70,463,000
|
461
|
1以上 |
| 2024/03/10 | 5,678,496 | +2,488 (+0.04%) |
4,865,000
|
1,288,000
|
70,463,000
|
468
|
1以上 |
| 2024/03/09 | 5,676,008 | +38,149 (+0.68%) |
4,872,000
|
1,288,000
|
70,463,000
|
467
|
1以上 |
| 2024/03/08 | 5,637,859 | +8,768 (+0.16%) |
4,853,000
|
1,288,000
|
70,463,000
|
464
|
1以上 |
| 2024/03/07 | 5,629,091 | -43,234 (-0.76%) |
4,844,440
|
1,288,000
|
70,463,000
|
464
|
1以上 |
| 2024/03/06 | 5,672,325 | -5,683 (-0.1%) |
4,858,000
|
1,288,000
|
70,463,000
|
467
|
1以上 |
| 2024/03/05 | 5,678,008 | -35,086 (-0.61%) |
4,858,000
|
1,288,000
|
70,463,000
|
466
|
1以上 |
| 2024/03/04 | 5,713,094 | -15,318 (-0.27%) |
4,872,000
|
1,288,000
|
76,298,000
|
461
|
1以上 |
| 2024/03/03 | 5,728,412 | -21,676 (-0.38%) |
4,872,000
|
1,288,000
|
76,298,000
|
457
|
1以上 |
| 2024/03/02 | 5,750,088 | +5,881 (+0.1%) |
4,876,000
|
1,288,000
|
76,298,000
|
456
|
0 |
| 2024/03/01 | 5,744,207 | +0 (+0.0%) |
4,858,000
|
1,288,000
|
76,298,000
|
448
|
1以上 |
| 2024/02/29 | 5,744,207 | -242 (-0.0%) |
4,858,000
|
1,288,000
|
76,298,000
|
448
|
0 |
| 2024/02/28 | 5,744,449 | +26,206 (+0.46%) |
4,848,000
|
1,288,000
|
76,298,000
|
447
|
1以上 |
| 2024/02/27 | 5,718,243 | -16,980 (-0.3%) |
4,872,000
|
1,288,000
|
76,298,000
|
439
|
0 |
| 2024/02/26 | 5,735,223 | -17,027 (-0.3%) |
4,876,000
|
1,288,000
|
76,298,000
|
434
|
1以上 |
| 2024/02/25 | 5,752,250 | +22,278 (+0.39%) |
4,882,500
|
1,288,000
|
76,298,000
|
439
|
1以上 |
| 2024/02/24 | 5,729,972 | +30,666 (+0.54%) |
4,882,500
|
1,288,000
|
76,298,000
|
437
|
0 |
| 2024/02/23 | 5,699,306 | +28,455 (+0.5%) |
4,872,000
|
1,288,000
|
76,298,000
|
431
|
1以上 |
| 2024/02/22 | 5,670,851 | -1,060 (-0.02%) |
4,858,000
|
1,288,000
|
76,298,000
|
435
|
1以上 |
| 2024/02/21 | 5,671,911 | +16,079 (+0.28%) |
4,872,000
|
1,288,000
|
76,298,000
|
437
|
1以上 |
| 2024/02/20 | 5,655,832 | -37,530 (-0.66%) |
4,858,000
|
1,288,000
|
76,298,000
|
433
|
1以上 |
| 2024/02/19 | 5,693,362 | +2,436 (+0.04%) |
4,876,000
|
1,288,000
|
76,298,000
|
432
|
1以上 |
| 2024/02/18 | 5,690,926 | +21,611 (+0.38%) |
4,872,000
|
1,288,000
|
76,298,000
|
427
|
1以上 |
| 2024/02/17 | 5,669,315 | -5,145 (-0.09%) |
4,858,000
|
1,288,000
|
76,298,000
|
431
|
1以上 |
| 2024/02/16 | 5,674,460 | -2,135 (-0.04%) |
4,858,000
|
1,288,000
|
76,298,000
|
428
|
1以上 |
| 2024/02/15 | 5,676,595 | +16,825 (+0.3%) |
4,848,000
|
1,288,000
|
76,298,000
|
428
|
1以上 |
| 2024/02/14 | 5,659,770 | +4,966 (+0.09%) |
4,840,880
|
1,288,000
|
76,298,000
|
432
|
1以上 |
| 2024/02/13 | 5,654,804 | +5,541 (+0.1%) |
4,840,880
|
1,288,000
|
76,298,000
|
429
|
1以上 |
| 2024/02/12 | 5,649,263 | +9,770 (+0.17%) |
4,840,880
|
1,288,000
|
76,298,000
|
429
|
1以上 |
| 2024/02/11 | 5,639,493 | -13,745 (-0.24%) |
4,834,390
|
1,288,000
|
76,298,000
|
430
|
1以上 |
| 2024/02/10 | 5,653,238 | -1,934 (-0.03%) |
4,840,880
|
1,288,000
|
76,298,000
|
428
|
1以上 |
| 2024/02/09 | 5,655,172 | +20,738 (+0.37%) |
4,840,880
|
1,288,000
|
76,298,000
|
425
|
1以上 |
| 2024/02/08 | 5,634,434 | +16,690 (+0.3%) |
4,783,000
|
1,288,000
|
76,298,000
|
425
|
0 |
| 2024/02/07 | 5,617,744 | -37,505 (-0.66%) |
4,752,000
|
1,288,000
|
76,298,000
|
423
|
1以上 |
| 2024/02/06 | 5,655,249 | -1,558 (-0.03%) |
4,743,970
|
1,288,000
|
76,298,000
|
422
|
1以上 |
| 2024/02/05 | 5,656,807 | +34,278 (+0.61%) |
4,735,940
|
1,288,000
|
76,298,000
|
421
|
1以上 |
| 2024/02/04 | 5,622,529 | +165,574 (+3.03%) |
4,630,000
|
1,288,000
|
76,298,000
|
401
|
1以上 |
| 2024/02/03 | 5,456,955 | -36,147 (-0.66%) |
4,653,500
|
1,288,000
|
26,270,000
|
398
|
0 |
| 2024/02/02 | 5,493,102 | +23,571 (+0.43%) |
4,706,470
|
1,288,000
|
26,270,000
|
390
|
1以上 |
| 2024/02/01 | 5,469,531 | -7,009 (-0.13%) |
4,653,500
|
1,288,000
|
26,270,000
|
384
|
0 |
| 2024/01/31 | 5,476,540 | -25,236 (-0.46%) |
4,630,000
|
1,288,000
|
26,270,000
|
381
|
0 |
| 2024/01/30 | 5,501,776 | +13,945 (+0.25%) |
4,706,470
|
1,288,000
|
26,270,000
|
374
|
0 |
| 2024/01/29 | 5,487,831 | +19,484 (+0.36%) |
4,706,470
|
1,288,000
|
26,270,000
|
378
|
0 |
| 2024/01/28 | 5,468,347 | -32,556 (-0.59%) |
4,677,000
|
1,288,000
|
26,270,000
|
379
|
0 |
| 2024/01/27 | 5,500,903 | -16,505 (-0.3%) |
4,783,000
|
1,288,000
|
26,270,000
|
376
|
1以上 |
| 2024/01/26 | 5,517,408 | -18,673 (-0.34%) |
4,804,000
|
1,288,000
|
26,270,000
|
379
|
1以上 |
| 2024/01/25 | 5,536,081 | -30,100 (-0.54%) |
4,848,000
|
1,288,000
|
26,270,000
|
380
|
1以上 |
| 2024/01/24 | 5,566,181 | +7,753 (+0.14%) |
4,858,000
|
1,288,000
|
26,270,000
|
375
|
1以上 |
| 2024/01/23 | 5,558,428 | +28,105 (+0.51%) |
4,858,000
|
1,288,000
|
26,270,000
|
381
|
1以上 |
| 2024/01/22 | 5,530,323 | -25,599 (-0.46%) |
4,848,000
|
1,288,000
|
26,270,000
|
379
|
1以上 |
| 2024/01/21 | 5,555,922 | -85,021 (-1.51%) |
4,853,000
|
1,288,000
|
26,270,000
|
374
|
1以上 |
| 2024/01/20 | 5,640,943 | -6,376 (-0.11%) |
4,890,325
|
1,288,000
|
26,270,000
|
362
|
1以上 |
| 2024/01/19 | 5,647,319 | +33,151 (+0.59%) |
4,882,500
|
1,288,000
|
26,270,000
|
359
|
1以上 |
| 2024/01/18 | 5,614,168 | -10,677 (-0.19%) |
4,827,900
|
1,288,000
|
26,270,000
|
363
|
1以上 |
| 2024/01/17 | 5,624,845 | -20,466 (-0.36%) |
4,827,900
|
1,288,000
|
26,270,000
|
355
|
0 |
| 2024/01/16 | 5,645,311 | +4,813 (+0.09%) |
4,848,000
|
1,288,000
|
26,270,000
|
357
|
1以上 |
| 2024/01/15 | 5,640,498 | +35,452 (+0.63%) |
4,848,000
|
1,288,000
|
26,270,000
|
353
|
0 |
| 2024/01/14 | 5,605,046 | +17,533 (+0.31%) |
4,783,000
|
1,288,000
|
23,148,000
|
358
|
1以上 |
| 2024/01/13 | 5,587,513 | -28,120 (-0.5%) |
4,771,500
|
1,288,000
|
23,148,000
|
358
|
0 |
| 2024/01/12 | 5,615,633 | +96,609 (+1.75%) |
4,760,000
|
1,288,000
|
23,148,000
|
361
|
1以上 |
| 2024/01/11 | 5,519,024 | -66,146 (-1.18%) |
4,726,970
|
1,288,000
|
23,148,000
|
358
|
1以上 |
| 2024/01/10 | 5,585,170 | +10,617 (+0.19%) |
4,747,970
|
1,288,000
|
23,148,000
|
358
|
1以上 |
| 2024/01/09 | 5,574,553 | +3,200 (+0.06%) |
4,718,000
|
1,288,000
|
23,148,000
|
361
|
1以上 |
| 2024/01/08 | 5,571,353 | -13,843 (-0.25%) |
4,735,940
|
1,288,000
|
23,148,000
|
367
|
1以上 |
| 2024/01/07 | 5,585,196 | -10,719 (-0.19%) |
4,760,000
|
1,288,000
|
23,148,000
|
366
|
1以上 |
| 2024/01/06 | 5,595,915 | -10,667 (-0.19%) |
4,760,000
|
1,288,000
|
23,148,000
|
365
|
1以上 |
| 2024/01/05 | 5,606,582 | +0 (+0.0%) |
4,760,000
|
1,288,000
|
23,148,000
|
363
|
1以上 |
| 2024/01/04 | 5,606,582 | +5,539 (+0.1%) |
4,760,000
|
1,288,000
|
23,148,000
|
363
|
1以上 |
| 2024/01/03 | 5,601,043 | -108,718 (-1.9%) |
4,760,000
|
1,288,000
|
23,148,000
|
359
|
0 |
| 2024/01/02 | 5,709,761 | +2,202 (+0.04%) |
4,811,250
|
1,288,000
|
23,148,000
|
366
|
0 |
| 2024/01/01 | 5,707,559 | +10,142 (+0.18%) |
4,834,390
|
1,288,000
|
23,148,000
|
368
|
1以上 |
なら、