日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,697,417 | -30,958 (-0.54%) |
4,827,900
|
1,288,000
|
23,148,000
|
363
|
1以上 |
2023/12/30 | 5,728,375 | --- |
4,840,880
|
1,288,000
|
23,148,000
|
359
|
1以上 |
2023/12/27 | 5,735,394 | +4,014 (+0.07%) |
4,834,390
|
1,288,000
|
23,148,000
|
358
|
N/A |
2023/12/26 | 5,731,380 | -23,152 (-0.4%) |
4,804,000
|
1,288,000
|
23,148,000
|
359
|
N/A |
2023/12/25 | 5,754,532 | -10,300 (-0.18%) |
4,834,390
|
1,288,000
|
23,148,000
|
354
|
N/A |
2023/12/24 | 5,764,832 | -572 (-0.01%) |
4,861,690
|
1,288,000
|
23,148,000
|
354
|
1以上 |
2023/12/23 | 5,765,404 | -35,039 (-0.6%) |
4,887,750
|
1,288,000
|
23,148,000
|
356
|
0 |
2023/12/22 | 5,800,443 | +11,858 (+0.2%) |
4,896,600
|
1,288,000
|
23,148,000
|
348
|
1以上 |
2023/12/21 | 5,788,585 | +30,847 (+0.54%) |
4,938,300
|
1,288,000
|
23,148,000
|
346
|
1以上 |
2023/12/20 | 5,757,738 | -8,891 (-0.15%) |
4,896,600
|
1,288,000
|
23,148,000
|
341
|
1以上 |
2023/12/19 | 5,766,629 | -8,756 (-0.15%) |
4,906,300
|
1,288,000
|
23,148,000
|
340
|
1以上 |
2023/12/18 | 5,775,385 | -31,514 (-0.54%) |
4,896,600
|
1,288,000
|
23,148,000
|
336
|
1以上 |
2023/12/17 | 5,806,899 | +20,807 (+0.36%) |
4,916,000
|
1,288,000
|
23,148,000
|
335
|
1以上 |
2023/12/16 | 5,786,092 | +38,844 (+0.68%) |
4,896,600
|
1,288,000
|
23,148,000
|
335
|
1以上 |
2023/12/15 | 5,747,248 | -15,845 (-0.27%) |
4,896,600
|
1,288,000
|
23,148,000
|
339
|
1以上 |
2023/12/14 | 5,763,093 | -25,197 (-0.44%) |
4,916,000
|
1,288,000
|
23,148,000
|
339
|
1以上 |
2023/12/13 | 5,788,290 | +1,850 (+0.03%) |
4,896,600
|
1,288,000
|
23,148,000
|
364
|
1以上 |
2023/12/12 | 5,786,440 | +40,170 (+0.7%) |
4,906,300
|
1,288,000
|
23,148,000
|
364
|
1以上 |
2023/12/11 | 5,746,270 | +82,961 (+1.46%) |
4,896,600
|
1,288,000
|
23,148,000
|
367
|
1以上 |
2023/12/10 | 5,663,309 | +18,489 (+0.33%) |
4,827,900
|
1,288,000
|
23,148,000
|
341
|
1以上 |
2023/12/09 | 5,644,820 | -6,658 (-0.12%) |
4,794,600
|
1,288,000
|
23,148,000
|
345
|
1以上 |
2023/12/08 | 5,651,478 | +8,862 (+0.16%) |
4,777,300
|
1,288,000
|
23,148,000
|
342
|
1以上 |
2023/12/07 | 5,642,616 | +1,942 (+0.03%) |
4,760,000
|
1,288,000
|
23,148,000
|
341
|
1以上 |
2023/12/06 | 5,640,674 | +10,271 (+0.18%) |
4,760,000
|
1,288,000
|
23,148,000
|
341
|
1以上 |
2023/12/05 | 5,630,403 | -86,006 (-1.5%) |
4,760,000
|
1,288,000
|
23,148,000
|
339
|
1以上 |
2023/12/04 | 5,716,409 | -10,187 (-0.18%) |
4,760,000
|
1,288,000
|
24,150,000
|
339
|
1以上 |
2023/12/03 | 5,726,596 | -6,888 (-0.12%) |
4,777,300
|
1,288,000
|
24,150,000
|
340
|
1以上 |
2023/12/02 | 5,733,484 | +11,962 (+0.21%) |
4,760,000
|
1,288,000
|
24,150,000
|
343
|
1以上 |
2023/12/01 | 5,721,522 | +93,813 (+1.67%) |
4,811,250
|
604,000
|
24,150,000
|
344
|
1以上 |
2023/11/30 | 5,627,709 | -4,638 (-0.08%) |
4,760,000
|
604,000
|
24,150,000
|
344
|
1以上 |
2023/11/29 | 5,632,347 | +16,007 (+0.29%) |
4,760,000
|
604,000
|
24,150,000
|
343
|
1以上 |
2023/11/28 | 5,616,340 | -34,224 (-0.61%) |
4,760,000
|
604,000
|
24,150,000
|
341
|
1以上 |
2023/11/27 | 5,650,564 | -6,582 (-0.12%) |
4,888,888
|
604,000
|
24,150,000
|
337
|
0 |
2023/11/26 | 5,657,146 | +20,043 (+0.36%) |
4,890,944
|
604,000
|
24,150,000
|
338
|
0 |
2023/11/25 | 5,637,103 | -28,578 (-0.5%) |
4,858,394
|
604,000
|
24,150,000
|
336
|
1以上 |
2023/11/24 | 5,665,681 | +21,008 (+0.37%) |
4,926,450
|
604,000
|
24,150,000
|
337
|
1以上 |
2023/11/23 | 5,644,673 | -22,109 (-0.39%) |
4,893,000
|
604,000
|
24,150,000
|
333
|
0 |
2023/11/22 | 5,666,782 | +16,183 (+0.29%) |
4,893,000
|
604,000
|
24,150,000
|
328
|
1以上 |
2023/11/21 | 5,650,599 | -9,041 (-0.16%) |
4,888,888
|
604,000
|
24,150,000
|
331
|
0 |
2023/11/20 | 5,659,640 | -4,197 (-0.07%) |
4,824,444
|
604,000
|
24,150,000
|
330
|
0 |
2023/11/19 | 5,663,837 | +8,201 (+0.15%) |
4,890,944
|
604,000
|
24,150,000
|
332
|
1以上 |
2023/11/18 | 5,655,636 | -677 (-0.01%) |
4,824,444
|
604,000
|
24,150,000
|
338
|
1以上 |
2023/11/17 | 5,656,313 | +15,352 (+0.27%) |
4,760,000
|
604,000
|
24,150,000
|
330
|
1以上 |
2023/11/16 | 5,640,961 | -30,907 (-0.54%) |
4,718,000
|
604,000
|
24,150,000
|
329
|
1以上 |
2023/11/15 | 5,671,868 | +39,909 (+0.71%) |
4,760,000
|
604,000
|
24,150,000
|
324
|
0 |
2023/11/14 | 5,631,959 | +27,229 (+0.49%) |
4,727,000
|
604,000
|
24,150,000
|
328
|
1以上 |
2023/11/13 | 5,604,730 | +0 (+0.0%) |
4,727,000
|
604,000
|
24,150,000
|
324
|
1以上 |
2023/11/12 | 5,604,730 | +12,757 (+0.23%) |
4,727,000
|
604,000
|
24,150,000
|
324
|
1以上 |
2023/11/11 | 5,591,973 | -6,125 (-0.11%) |
4,699,000
|
604,000
|
24,150,000
|
324
|
0 |
2023/11/10 | 5,598,098 | +12,193 (+0.22%) |
4,718,000
|
604,000
|
24,150,000
|
319
|
0 |
2023/11/09 | 5,585,905 | -19,631 (-0.35%) |
4,680,000
|
604,000
|
24,150,000
|
313
|
1以上 |
2023/11/08 | 5,605,536 | +1,751 (+0.03%) |
4,699,000
|
604,000
|
24,150,000
|
310
|
1以上 |
2023/11/07 | 5,603,785 | +26,332 (+0.47%) |
4,718,000
|
604,000
|
24,150,000
|
307
|
0 |
2023/11/06 | 5,577,453 | -8,658 (-0.15%) |
4,650,500
|
604,000
|
24,150,000
|
302
|
1以上 |
2023/11/05 | 5,586,111 | -13,289 (-0.24%) |
4,677,500
|
604,000
|
24,150,000
|
300
|
1以上 |
2023/11/04 | 5,599,400 | -16,340 (-0.29%) |
4,650,500
|
604,000
|
24,150,000
|
300
|
1以上 |
2023/11/03 | 5,615,740 | +30,537 (+0.55%) |
4,612,000
|
604,000
|
24,150,000
|
304
|
1以上 |
2023/11/02 | 5,585,203 | +80,482 (+1.46%) |
4,650,500
|
604,000
|
24,150,000
|
304
|
1以上 |
2023/11/01 | 5,504,721 | -47,255 (-0.85%) |
4,598,000
|
604,000
|
24,150,000
|
300
|
1以上 |
2023/10/31 | 5,551,976 | -15,449 (-0.28%) |
4,699,000
|
604,000
|
24,150,000
|
298
|
1以上 |
2023/10/30 | 5,567,425 | -10,392 (-0.19%) |
4,760,000
|
604,000
|
24,150,000
|
298
|
0 |
2023/10/29 | 5,577,817 | -96,881 (-1.71%) |
4,739,000
|
604,000
|
24,150,000
|
298
|
1以上 |
2023/10/28 | 5,674,698 | -19,840 (-0.35%) |
4,760,000
|
604,000
|
35,681,000
|
297
|
1以上 |
2023/10/27 | 5,694,538 | -44,786 (-0.78%) |
4,766,800
|
604,000
|
35,681,000
|
296
|
1以上 |
2023/10/26 | 5,739,324 | -10,846 (-0.19%) |
4,766,800
|
604,000
|
35,681,000
|
300
|
1以上 |
2023/10/25 | 5,750,170 | -41,745 (-0.72%) |
4,826,800
|
604,000
|
35,681,000
|
298
|
1以上 |
2023/10/24 | 5,791,915 | -42,103 (-0.72%) |
4,773,600
|
604,000
|
35,681,000
|
297
|
1以上 |
2023/10/23 | 5,834,018 | -22,055 (-0.38%) |
4,884,444
|
604,000
|
35,681,000
|
292
|
1以上 |
2023/10/22 | 5,856,073 | -44,795 (-0.76%) |
4,893,000
|
604,000
|
35,681,000
|
288
|
1以上 |
2023/10/21 | 5,900,868 | -5,676 (-0.1%) |
4,926,450
|
1,288,000
|
35,681,000
|
285
|
0 |
2023/10/20 | 5,906,544 | -10,949 (-0.19%) |
4,938,225
|
1,288,000
|
35,681,000
|
284
|
0 |
2023/10/19 | 5,917,493 | +28,765 (+0.49%) |
4,980,000
|
604,000
|
35,681,000
|
285
|
1以上 |
2023/10/18 | 5,888,728 | +34,880 (+0.6%) |
4,938,225
|
604,000
|
35,681,000
|
288
|
1以上 |
2023/10/17 | 5,853,848 | +41,343 (+0.71%) |
4,893,000
|
604,000
|
35,681,000
|
294
|
1以上 |
2023/10/16 | 5,812,505 | -28,566 (-0.49%) |
4,826,800
|
604,000
|
35,681,000
|
290
|
1以上 |
2023/10/15 | 5,841,071 | -35,008 (-0.6%) |
4,886,500
|
1,288,000
|
35,681,000
|
288
|
1以上 |
2023/10/14 | 5,876,079 | -2,011 (-0.03%) |
4,909,725
|
1,288,000
|
35,681,000
|
284
|
0 |
2023/10/13 | 5,878,090 | -12,765 (-0.22%) |
4,909,725
|
1,288,000
|
35,681,000
|
284
|
0 |
2023/10/12 | 5,890,855 | +24,987 (+0.43%) |
4,965,000
|
604,000
|
35,681,000
|
280
|
0 |
2023/10/11 | 5,865,868 | -38,228 (-0.65%) |
4,926,450
|
604,000
|
35,681,000
|
283
|
1以上 |
2023/10/10 | 5,904,096 | -15,357 (-0.26%) |
4,965,000
|
604,000
|
35,681,000
|
278
|
1以上 |
2023/10/09 | 5,919,453 | -54,710 (-0.92%) |
4,982,600
|
604,000
|
35,681,000
|
280
|
1以上 |
2023/10/08 | 5,974,163 | +123,724 (+2.11%) |
5,057,800
|
604,000
|
35,681,000
|
275
|
0 |
2023/10/07 | 5,850,439 | +28,902 (+0.5%) |
4,985,200
|
604,000
|
35,681,000
|
273
|
1以上 |
2023/10/06 | 5,821,537 | -14,012 (-0.24%) |
4,965,000
|
604,000
|
35,681,000
|
272
|
0 |
2023/10/05 | 5,835,549 | +30,448 (+0.52%) |
4,982,600
|
604,000
|
35,681,000
|
272
|
1以上 |
2023/10/04 | 5,805,101 | +13,017 (+0.22%) |
4,950,000
|
1,288,000
|
35,681,000
|
267
|
1以上 |
2023/10/03 | 5,792,084 | +31,276 (+0.54%) |
4,938,225
|
1,288,000
|
35,681,000
|
268
|
1以上 |
2023/10/02 | 5,760,808 | +26,808 (+0.47%) |
4,938,225
|
1,288,000
|
35,681,000
|
266
|
0 |
2023/10/01 | 5,734,000 | +16,121 (+0.28%) |
4,893,000
|
1,288,000
|
35,681,000
|
266
|
1以上 |
2023/09/30 | 5,717,879 | -20,099 (-0.35%) |
4,893,000
|
1,288,000
|
35,681,000
|
264
|
1以上 |
2023/09/29 | 5,737,978 | +20,543 (+0.36%) |
4,909,725
|
1,288,000
|
35,681,000
|
264
|
1以上 |
2023/09/28 | 5,717,435 | -37,549 (-0.65%) |
4,909,725
|
1,288,000
|
35,681,000
|
258
|
1以上 |
2023/09/27 | 5,754,984 | +105,973 (+1.88%) |
4,909,725
|
1,288,000
|
35,681,000
|
260
|
1以上 |
2023/09/26 | 5,649,011 | +2,381 (+0.04%) |
4,773,600
|
1,288,000
|
35,681,000
|
257
|
1以上 |
2023/09/25 | 5,646,630 | +4,955 (+0.09%) |
4,773,600
|
1,288,000
|
35,681,000
|
257
|
1以上 |
2023/09/24 | 5,641,675 | +0 (+0.0%) |
4,773,600
|
1,288,000
|
35,681,000
|
259
|
1以上 |
2023/09/23 | 5,641,675 | -17,706 (-0.31%) |
4,773,600
|
1,288,000
|
35,681,000
|
259
|
0 |
2023/09/22 | 5,659,381 | +6,017 (+0.11%) |
4,893,000
|
1,288,000
|
36,803,000
|
257
|
1以上 |
2023/09/21 | 5,653,364 | -6,738 (-0.12%) |
4,833,300
|
1,288,000
|
36,803,000
|
260
|
0 |
2023/09/20 | 5,660,102 | +30,732 (+0.55%) |
4,893,000
|
1,288,000
|
36,803,000
|
260
|
0 |
2023/09/19 | 5,629,370 | -5,976 (-0.11%) |
4,893,000
|
1,288,000
|
36,803,000
|
261
|
1以上 |
2023/09/18 | 5,635,346 | -693 (-0.01%) |
4,773,600
|
1,288,000
|
36,803,000
|
263
|
1以上 |
2023/09/17 | 5,636,039 | +6,013 (+0.11%) |
4,773,600
|
1,288,000
|
36,803,000
|
262
|
1以上 |
2023/09/16 | 5,630,026 | +29,788 (+0.53%) |
4,773,600
|
1,288,000
|
36,803,000
|
256
|
1以上 |
2023/09/15 | 5,600,238 | -10,421 (-0.19%) |
4,760,000
|
1,288,000
|
36,803,000
|
256
|
1以上 |
2023/09/14 | 5,610,659 | -11,482 (-0.2%) |
4,773,600
|
1,288,000
|
36,803,000
|
254
|
1以上 |
2023/09/13 | 5,622,141 | +855 (+0.02%) |
4,833,300
|
1,288,000
|
36,803,000
|
252
|
1以上 |
2023/09/12 | 5,621,286 | -83,455 (-1.46%) |
4,893,000
|
1,288,000
|
36,803,000
|
253
|
1以上 |
2023/09/11 | 5,704,741 | -79,195 (-1.37%) |
4,926,450
|
1,288,000
|
36,803,000
|
251
|
0 |
2023/09/10 | 5,783,936 | +5,353 (+0.09%) |
4,947,000
|
1,288,000
|
36,803,000
|
253
|
1以上 |
2023/09/09 | 5,778,583 | -14,010 (-0.24%) |
4,947,000
|
1,288,000
|
36,803,000
|
257
|
1以上 |
2023/09/08 | 5,792,593 | +73,759 (+1.29%) |
4,967,600
|
1,288,000
|
36,803,000
|
248
|
1以上 |
2023/09/07 | 5,718,834 | +37,447 (+0.66%) |
4,909,725
|
1,288,000
|
36,803,000
|
244
|
1以上 |
2023/09/06 | 5,681,387 | +18,735 (+0.33%) |
4,833,300
|
1,288,000
|
36,803,000
|
252
|
1以上 |
2023/09/05 | 5,662,652 | +5,024 (+0.09%) |
4,773,600
|
1,288,000
|
36,803,000
|
251
|
1以上 |
2023/09/04 | 5,657,628 | -38,958 (-0.68%) |
4,773,600
|
1,288,000
|
36,803,000
|
249
|
1以上 |
2023/09/03 | 5,696,586 | +356 (+0.01%) |
4,784,800
|
1,288,000
|
36,803,000
|
246
|
1以上 |
2023/09/02 | 5,696,230 | +20,891 (+0.37%) |
4,773,600
|
1,288,000
|
36,803,000
|
245
|
0 |
2023/09/01 | 5,675,339 | -36,327 (-0.64%) |
4,766,800
|
1,288,000
|
36,803,000
|
246
|
0 |
2023/08/31 | 5,711,666 | -56,606 (-0.98%) |
4,773,600
|
1,288,000
|
36,803,000
|
241
|
1以上 |
2023/08/30 | 5,768,272 | +28,761 (+0.5%) |
4,893,000
|
1,288,000
|
36,803,000
|
239
|
1以上 |
2023/08/29 | 5,739,511 | +23,277 (+0.41%) |
4,893,000
|
1,288,000
|
36,803,000
|
241
|
0 |
2023/08/28 | 5,716,234 | +8,414 (+0.15%) |
4,784,800
|
1,288,000
|
36,803,000
|
242
|
0 |
2023/08/27 | 5,707,820 | -15,053 (-0.26%) |
4,784,800
|
1,288,000
|
36,803,000
|
244
|
1以上 |
2023/08/26 | 5,722,873 | +232,152 (+4.23%) |
4,844,500
|
1,288,000
|
36,803,000
|
242
|
1以上 |
2023/08/25 | 5,490,721 | +36,607 (+0.67%) |
4,760,000
|
1,288,000
|
24,461,000
|
243
|
1以上 |
2023/08/24 | 5,454,114 | -3,671 (-0.07%) |
4,833,300
|
1,288,000
|
24,461,000
|
238
|
0 |
2023/08/23 | 5,457,785 | -34,928 (-0.64%) |
4,893,000
|
1,288,000
|
24,461,000
|
237
|
1以上 |
2023/08/22 | 5,492,713 | -18,485 (-0.34%) |
4,893,000
|
1,288,000
|
24,461,000
|
232
|
0 |
2023/08/21 | 5,511,198 | +14,368 (+0.26%) |
4,893,000
|
1,288,000
|
24,461,000
|
231
|
0 |
2023/08/20 | 5,496,830 | +0 (+0.0%) |
4,893,000
|
1,288,000
|
24,461,000
|
232
|
1以上 |
2023/08/19 | 5,496,830 | +23,969 (+0.44%) |
4,893,000
|
1,288,000
|
24,461,000
|
232
|
1以上 |
2023/08/18 | 5,472,861 | +9,935 (+0.18%) |
4,893,000
|
1,288,000
|
24,461,000
|
228
|
1以上 |
2023/08/17 | 5,462,926 | +6,988 (+0.13%) |
4,893,000
|
1,288,000
|
24,461,000
|
228
|
0 |
2023/08/16 | 5,455,938 | +12,615 (+0.23%) |
4,833,300
|
1,288,000
|
24,461,000
|
230
|
1以上 |
2023/08/15 | 5,443,323 | -12,985 (-0.24%) |
4,773,600
|
1,288,000
|
24,461,000
|
231
|
1以上 |
2023/08/14 | 5,456,308 | +18,132 (+0.33%) |
4,893,000
|
1,288,000
|
24,461,000
|
233
|
1以上 |
2023/08/13 | 5,438,176 | -35,234 (-0.64%) |
4,828,800
|
1,288,000
|
24,461,000
|
236
|
1以上 |
2023/08/12 | 5,473,410 | +41,371 (+0.76%) |
4,888,500
|
1,288,000
|
24,461,000
|
232
|
1以上 |
2023/08/11 | 5,432,039 | +32,532 (+0.6%) |
4,773,600
|
1,288,000
|
24,461,000
|
235
|
1以上 |
2023/08/10 | 5,399,507 | +20,571 (+0.38%) |
4,884,000
|
1,288,000
|
24,461,000
|
231
|
1以上 |
2023/08/09 | 5,378,936 | -5,560 (-0.1%) |
4,773,600
|
1,288,000
|
24,461,000
|
233
|
1以上 |
2023/08/08 | 5,384,496 | -23,995 (-0.44%) |
4,828,800
|
1,288,000
|
24,461,000
|
234
|
1以上 |
2023/08/07 | 5,408,491 | +6,351 (+0.12%) |
4,888,500
|
1,980,000
|
24,461,000
|
230
|
1以上 |
2023/08/06 | 5,402,140 | +20,212 (+0.38%) |
4,893,000
|
1,288,000
|
24,461,000
|
233
|
1以上 |
2023/08/05 | 5,381,928 | +53,938 (+1.01%) |
4,828,800
|
1,288,000
|
24,461,000
|
234
|
1以上 |
2023/08/04 | 5,327,990 | -22,770 (-0.43%) |
4,884,000
|
1,288,000
|
24,150,000
|
231
|
1以上 |
2023/08/03 | 5,350,760 | +44,054 (+0.83%) |
4,893,000
|
1,288,000
|
24,150,000
|
227
|
1以上 |
2023/08/02 | 5,306,706 | +25,509 (+0.48%) |
4,888,500
|
1,288,000
|
24,150,000
|
230
|
0 |
2023/08/01 | 5,281,197 | -20,340 (-0.38%) |
4,893,000
|
1,288,000
|
24,150,000
|
231
|
0 |
2023/07/31 | 5,301,537 | -13,541 (-0.25%) |
4,893,000
|
1,288,000
|
24,150,000
|
227
|
1以上 |
2023/07/30 | 5,315,078 | +0 (+0.0%) |
4,893,000
|
1,288,000
|
24,150,000
|
225
|
1以上 |
2023/07/29 | 5,315,078 | +53,549 (+1.02%) |
4,893,000
|
1,288,000
|
24,150,000
|
225
|
0 |
2023/07/28 | 5,261,529 | -7,530 (-0.14%) |
4,893,000
|
1,288,000
|
24,150,000
|
221
|
0 |
2023/07/27 | 5,269,059 | -25,681 (-0.49%) |
4,805,500
|
1,288,000
|
24,150,000
|
218
|
0 |
2023/07/26 | 5,294,740 | -58,183 (-1.09%) |
4,718,000
|
1,288,000
|
24,150,000
|
215
|
1以上 |
2023/07/25 | 5,352,923 | +69,063 (+1.31%) |
4,893,000
|
1,288,000
|
23,460,000
|
209
|
0 |
2023/07/24 | 5,283,860 | +38,224 (+0.73%) |
4,696,500
|
1,288,000
|
23,460,000
|
204
|
0 |
2023/07/23 | 5,245,636 | +20,128 (+0.39%) |
4,696,500
|
1,288,000
|
23,460,000
|
204
|
0 |
2023/07/22 | 5,225,508 | -54,722 (-1.04%) |
4,675,000
|
1,288,000
|
23,460,000
|
205
|
1以上 |
2023/07/21 | 5,280,230 | -1,644 (-0.03%) |
4,893,000
|
1,288,000
|
23,460,000
|
199
|
1以上 |
2023/07/20 | 5,281,874 | -75,071 (-1.4%) |
4,805,500
|
1,288,000
|
23,460,000
|
200
|
1以上 |
2023/07/19 | 5,356,945 | -76,172 (-1.4%) |
4,893,000
|
1,288,000
|
23,460,000
|
202
|
0 |
2023/07/18 | 5,433,117 | -10,505 (-0.19%) |
4,909,725
|
1,288,000
|
23,460,000
|
200
|
1以上 |
2023/07/17 | 5,443,622 | -24,650 (-0.45%) |
4,893,000
|
1,288,000
|
23,460,000
|
199
|
1以上 |
2023/07/16 | 5,468,272 | -29,549 (-0.54%) |
4,926,450
|
1,288,000
|
23,460,000
|
199
|
1以上 |
2023/07/15 | 5,497,821 | -33,786 (-0.61%) |
4,985,200
|
1,288,000
|
23,460,000
|
199
|
1以上 |
2023/07/14 | 5,531,607 | +7,636 (+0.14%) |
4,985,200
|
1,288,000
|
23,460,000
|
202
|
1以上 |
2023/07/13 | 5,523,971 | -10,025 (-0.18%) |
4,985,200
|
1,288,000
|
23,460,000
|
202
|
1以上 |
2023/07/12 | 5,533,996 | +19,547 (+0.35%) |
4,985,200
|
1,288,000
|
23,460,000
|
205
|
1以上 |
2023/07/11 | 5,514,449 | +2,634 (+0.05%) |
4,985,200
|
1,288,000
|
23,460,000
|
206
|
1以上 |
2023/07/10 | 5,511,815 | +48,510 (+0.89%) |
4,985,200
|
1,288,000
|
23,460,000
|
201
|
1以上 |
2023/07/09 | 5,463,305 | -55,098 (-1.0%) |
4,950,000
|
1,288,000
|
23,460,000
|
207
|
1以上 |
2023/07/08 | 5,518,403 | -4,786 (-0.09%) |
4,967,600
|
1,288,000
|
23,460,000
|
210
|
1以上 |
2023/07/07 | 5,523,189 | -13,501 (-0.24%) |
4,985,200
|
1,288,000
|
23,460,000
|
205
|
1以上 |
2023/07/06 | 5,536,690 | +6,801 (+0.12%) |
4,985,200
|
1,288,000
|
23,460,000
|
200
|
1以上 |
2023/07/05 | 5,529,889 | -11,684 (-0.21%) |
4,985,200
|
1,288,000
|
23,460,000
|
199
|
0 |
2023/07/04 | 5,541,573 | -1,861 (-0.03%) |
4,985,200
|
1,288,000
|
23,460,000
|
196
|
0 |
2023/07/03 | 5,543,434 | -26,638 (-0.48%) |
4,985,200
|
1,288,000
|
23,460,000
|
197
|
0 |
2023/07/02 | 5,570,072 | +15,412 (+0.28%) |
4,985,200
|
1,288,000
|
23,460,000
|
195
|
0 |
2023/07/01 | 5,554,660 | -12,229 (-0.22%) |
4,985,200
|
1,288,000
|
23,460,000
|
196
|
1以上 |
2023/06/30 | 5,566,889 | -1,767 (-0.03%) |
4,985,200
|
1,288,000
|
23,460,000
|
195
|
0 |
2023/06/29 | 5,568,656 | -15,456 (-0.28%) |
4,985,200
|
1,288,000
|
23,460,000
|
195
|
1以上 |
2023/06/28 | 5,584,112 | -36,921 (-0.66%) |
4,985,200
|
1,288,000
|
23,460,000
|
196
|
0 |
2023/06/27 | 5,621,033 | +11,251 (+0.2%) |
4,985,200
|
1,288,000
|
23,460,000
|
193
|
0 |
2023/06/26 | 5,609,782 | +64,457 (+1.16%) |
4,985,200
|
1,288,000
|
23,460,000
|
193
|
1以上 |
2023/06/25 | 5,545,325 | +56,472 (+1.03%) |
4,985,200
|
1,288,000
|
23,460,000
|
192
|
0 |
2023/06/24 | 5,488,853 | -57,710 (-1.04%) |
4,938,225
|
1,288,000
|
23,460,000
|
188
|
1以上 |
2023/06/23 | 5,546,563 | +5,275 (+0.1%) |
4,985,200
|
1,288,000
|
23,460,000
|
187
|
1以上 |
2023/06/22 | 5,541,288 | -32,895 (-0.59%) |
4,950,000
|
1,288,000
|
23,460,000
|
185
|
0 |
2023/06/21 | 5,574,183 | -24,735 (-0.44%) |
4,985,200
|
1,288,000
|
23,460,000
|
187
|
1以上 |
2023/06/20 | 5,598,918 | -19,575 (-0.35%) |
4,985,200
|
1,288,000
|
23,460,000
|
183
|
0 |
2023/06/19 | 5,618,493 | +12,234 (+0.22%) |
4,985,200
|
1,288,000
|
23,460,000
|
181
|
1以上 |
2023/06/18 | 5,606,259 | -2,849 (-0.05%) |
4,950,000
|
1,288,000
|
23,460,000
|
179
|
0 |
2023/06/17 | 5,609,108 | -11,636 (-0.21%) |
4,950,000
|
1,288,000
|
23,460,000
|
179
|
1以上 |
2023/06/16 | 5,620,744 | -49,251 (-0.87%) |
4,950,000
|
1,288,000
|
23,460,000
|
177
|
0 |
2023/06/15 | 5,669,995 | -16,209 (-0.29%) |
4,985,200
|
1,288,000
|
23,460,000
|
173
|
0 |
2023/06/14 | 5,686,204 | +26,111 (+0.46%) |
4,985,200
|
1,288,000
|
23,460,000
|
172
|
0 |
2023/06/13 | 5,660,093 | -139,030 (-2.4%) |
4,985,200
|
1,288,000
|
23,460,000
|
172
|
1以上 |
2023/06/12 | 5,799,123 | +110,901 (+1.95%) |
4,985,200
|
1,288,000
|
23,460,000
|
175
|
0 |
2023/06/11 | 5,688,222 | -11,493 (-0.2%) |
4,939,500
|
1,288,000
|
23,460,000
|
174
|
1以上 |
2023/06/10 | 5,699,715 | -27,755 (-0.48%) |
4,939,500
|
1,288,000
|
23,460,000
|
174
|
1以上 |
2023/06/09 | 5,727,470 | +92,831 (+1.65%) |
4,950,000
|
1,288,000
|
23,460,000
|
175
|
1以上 |
2023/06/08 | 5,634,639 | +2,970 (+0.05%) |
4,909,725
|
1,288,000
|
23,460,000
|
172
|
1以上 |
2023/06/07 | 5,631,669 | -67,627 (-1.19%) |
4,909,725
|
1,288,000
|
23,460,000
|
172
|
1以上 |
2023/06/06 | 5,699,296 | -1,901 (-0.03%) |
4,926,450
|
1,288,000
|
23,460,000
|
173
|
1以上 |
2023/06/05 | 5,701,197 | +8,611 (+0.15%) |
4,929,000
|
1,288,000
|
23,460,000
|
175
|
1以上 |
2023/06/04 | 5,692,586 | -29,230 (-0.51%) |
4,929,000
|
1,288,000
|
23,460,000
|
173
|
1以上 |
2023/06/03 | 5,721,816 | -36,779 (-0.64%) |
4,927,725
|
1,288,000
|
23,460,000
|
174
|
1以上 |
2023/06/02 | 5,758,595 | -3,563 (-0.06%) |
4,950,000
|
1,288,000
|
23,460,000
|
173
|
1以上 |
2023/06/01 | 5,762,158 | +1,042 (+0.02%) |
4,938,225
|
1,288,000
|
23,460,000
|
172
|
1以上 |
2023/05/31 | 5,761,116 | +21,099 (+0.37%) |
4,950,000
|
1,288,000
|
23,460,000
|
173
|
1以上 |
2023/05/30 | 5,740,017 | -106,029 (-1.81%) |
4,938,225
|
1,288,000
|
23,460,000
|
174
|
1以上 |
2023/05/29 | 5,846,046 | +17,992 (+0.31%) |
4,926,450
|
1,288,000
|
27,090,000
|
175
|
1以上 |
2023/05/28 | 5,828,054 | +56,594 (+0.98%) |
4,909,725
|
1,288,000
|
27,090,000
|
174
|
1以上 |
2023/05/27 | 5,771,460 | -25,883 (-0.45%) |
4,893,000
|
1,288,000
|
27,090,000
|
173
|
1以上 |
2023/05/26 | 5,797,343 | -33,689 (-0.58%) |
4,893,000
|
1,288,000
|
27,090,000
|
168
|
0 |
2023/05/25 | 5,831,032 | -1,736 (-0.03%) |
4,893,000
|
1,288,000
|
27,090,000
|
169
|
1以上 |
2023/05/24 | 5,832,768 | -124,321 (-2.09%) |
4,893,000
|
1,288,000
|
27,090,000
|
168
|
0 |
2023/05/23 | 5,957,089 | -20,639 (-0.35%) |
4,967,600
|
1,288,000
|
27,090,000
|
164
|
1以上 |
2023/05/22 | 5,977,728 | +6,092 (+0.1%) |
5,201,850
|
1,288,000
|
27,090,000
|
171
|
1以上 |
2023/05/21 | 5,971,636 | +8,724 (+0.15%) |
5,093,525
|
1,288,000
|
27,090,000
|
172
|
1以上 |
2023/05/20 | 5,962,912 | -69,803 (-1.16%) |
4,985,200
|
1,288,000
|
27,090,000
|
170
|
1以上 |
2023/05/19 | 6,032,715 | -47,734 (-0.79%) |
5,201,850
|
1,288,000
|
27,090,000
|
165
|
1以上 |
2023/05/18 | 6,080,449 | -2,761 (-0.05%) |
5,280,000
|
1,288,000
|
27,090,000
|
161
|
0 |
2023/05/17 | 6,083,210 | -72,832 (-1.18%) |
5,280,000
|
1,288,000
|
27,090,000
|
161
|
0 |
2023/05/16 | 6,156,042 | -22,571 (-0.37%) |
5,356,500
|
1,288,000
|
27,090,000
|
160
|
0 |
2023/05/15 | 6,178,613 | +25,676 (+0.42%) |
5,380,000
|
1,288,000
|
27,090,000
|
161
|
0 |
2023/05/14 | 6,152,937 | +17,419 (+0.28%) |
5,333,000
|
1,288,000
|
27,090,000
|
163
|
1以上 |
2023/05/13 | 6,135,518 | -17,789 (-0.29%) |
5,333,000
|
1,288,000
|
27,090,000
|
163
|
1以上 |
2023/05/12 | 6,153,307 | +76,048 (+1.25%) |
5,380,000
|
1,288,000
|
27,090,000
|
161
|
1以上 |
2023/05/11 | 6,077,259 | -33,370 (-0.55%) |
5,385,000
|
1,288,000
|
27,090,000
|
156
|
1以上 |
2023/05/10 | 6,110,629 | +17,349 (+0.28%) |
5,404,930
|
1,288,000
|
27,090,000
|
155
|
N/A |
2023/05/09 | 6,093,280 | -18,969 (-0.31%) |
5,385,000
|
1,288,000
|
27,090,000
|
154
|
1以上 |
2023/05/08 | 6,112,249 | +10,218 (+0.17%) |
5,441,465
|
1,288,000
|
27,090,000
|
156
|
1以上 |
2023/05/07 | 6,102,031 | +28,082 (+0.46%) |
5,397,465
|
1,288,000
|
27,090,000
|
156
|
1以上 |
2023/05/06 | 6,073,949 | -37,821 (-0.62%) |
5,390,000
|
1,288,000
|
27,090,000
|
155
|
1以上 |
2023/05/05 | 6,111,770 | +10,023 (+0.16%) |
5,397,465
|
1,288,000
|
27,090,000
|
152
|
N/A |
2023/05/04 | 6,101,747 | +9,989 (+0.16%) |
5,385,000
|
1,288,000
|
27,090,000
|
154
|
N/A |
2023/05/03 | 6,091,758 | -1,355 (-0.02%) |
5,385,000
|
1,288,000
|
27,090,000
|
154
|
N/A |
2023/05/02 | 6,093,113 | -28,661 (-0.47%) |
5,385,000
|
1,288,000
|
27,090,000
|
154
|
1以上 |
2023/05/01 | 6,121,774 | +53,294 (+0.88%) |
5,390,000
|
1,288,000
|
27,090,000
|
153
|
1以上 |
2023/04/30 | 6,068,480 | -26,488 (-0.43%) |
5,380,000
|
1,288,000
|
27,090,000
|
155
|
1以上 |
2023/04/29 | 6,094,968 | +3,477 (+0.06%) |
5,380,000
|
1,288,000
|
27,090,000
|
155
|
1以上 |