| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/27 | 2,535,978 | +8,356 (+0.33%) |
1,228,000
|
400,180
|
33,880,000
|
424
|
N/A |
| 2024/04/26 | 2,527,622 | +12,693 (+0.5%) |
1,227,380
|
400,180
|
33,880,000
|
426
|
N/A |
| 2024/04/25 | 2,514,929 | -7,259 (-0.29%) |
1,210,000
|
400,180
|
33,880,000
|
429
|
N/A |
| 2024/04/24 | 2,522,188 | -27,524 (-1.08%) |
1,239,800
|
437,800
|
33,880,000
|
425
|
1以上 |
| 2024/04/23 | 2,549,712 | -2,174 (-0.09%) |
1,245,920
|
437,800
|
33,880,000
|
427
|
1以上 |
| 2024/04/22 | 2,551,886 | +26,874 (+1.06%) |
1,239,800
|
437,800
|
33,880,000
|
423
|
0 |
| 2024/04/21 | 2,525,012 | -137 (-0.01%) |
1,228,200
|
437,800
|
33,880,000
|
423
|
1以上 |
| 2024/04/20 | 2,525,149 | -5,510 (-0.22%) |
1,228,200
|
437,800
|
33,880,000
|
423
|
1以上 |
| 2024/04/19 | 2,530,659 | +1,518 (+0.06%) |
1,239,800
|
437,800
|
33,880,000
|
423
|
1以上 |
| 2024/04/18 | 2,529,141 | +2,156 (+0.09%) |
1,241,400
|
437,800
|
33,880,000
|
420
|
1以上 |
| 2024/04/17 | 2,526,985 | -77,622 (-2.98%) |
1,228,000
|
400,180
|
33,880,000
|
419
|
1以上 |
| 2024/04/16 | 2,604,607 | +4,898 (+0.19%) |
1,228,000
|
400,180
|
33,880,000
|
418
|
1以上 |
| 2024/04/15 | 2,599,709 | +29,403 (+1.14%) |
1,228,000
|
400,180
|
33,880,000
|
419
|
1以上 |
| 2024/04/14 | 2,570,306 | -3,454 (-0.13%) |
1,226,760
|
400,180
|
33,880,000
|
417
|
1以上 |
| 2024/04/13 | 2,573,760 | +0 (+0.0%) |
1,226,760
|
400,180
|
33,880,000
|
421
|
1以上 |
| 2024/04/12 | 2,573,760 | +16,029 (+0.63%) |
1,226,760
|
400,180
|
33,880,000
|
421
|
1以上 |
| 2024/04/11 | 2,557,731 | +13,663 (+0.54%) |
1,210,000
|
400,180
|
33,880,000
|
418
|
1以上 |
| 2024/04/10 | 2,544,068 | +3,243 (+0.13%) |
1,210,000
|
400,180
|
33,880,000
|
421
|
0 |
| 2024/04/09 | 2,540,825 | +36,785 (+1.47%) |
1,210,000
|
400,180
|
33,880,000
|
423
|
1以上 |
| 2024/04/08 | 2,504,040 | +36,720 (+1.49%) |
1,210,000
|
400,180
|
33,880,000
|
420
|
1以上 |
| 2024/04/07 | 2,467,320 | +21,430 (+0.88%) |
1,199,000
|
400,180
|
33,880,000
|
434
|
1以上 |
| 2024/04/06 | 2,445,890 | -25,275 (-1.02%) |
1,193,000
|
400,180
|
33,880,000
|
444
|
0 |
| 2024/04/05 | 2,471,165 | -18,693 (-0.75%) |
1,210,000
|
400,180
|
33,880,000
|
447
|
1以上 |
| 2024/04/04 | 2,489,858 | +4,740 (+0.19%) |
1,228,000
|
437,800
|
33,880,000
|
448
|
1以上 |
| 2024/04/03 | 2,485,118 | +10,520 (+0.43%) |
1,227,380
|
437,800
|
33,880,000
|
450
|
1以上 |
| 2024/04/02 | 2,474,598 | -11,675 (-0.47%) |
1,226,760
|
437,800
|
33,880,000
|
446
|
1以上 |
| 2024/04/01 | 2,486,273 | +3,525 (+0.14%) |
1,228,100
|
437,800
|
33,880,000
|
444
|
1以上 |
| 2024/03/31 | 2,482,748 | +10,335 (+0.42%) |
1,228,000
|
437,800
|
33,880,000
|
445
|
0 |
| 2024/03/30 | 2,472,413 | +20,814 (+0.85%) |
1,227,380
|
437,800
|
33,880,000
|
448
|
1以上 |
| 2024/03/29 | 2,451,599 | -14,097 (-0.57%) |
1,216,000
|
400,180
|
33,880,000
|
450
|
1以上 |
| 2024/03/28 | 2,465,696 | -6,698 (-0.27%) |
1,226,760
|
400,180
|
33,880,000
|
445
|
1以上 |
| 2024/03/27 | 2,472,394 | +0 (+0.0%) |
1,210,000
|
400,180
|
33,880,000
|
441
|
1以上 |
| 2024/03/26 | 2,472,394 | +28,973 (+1.19%) |
1,210,000
|
400,180
|
33,880,000
|
441
|
1以上 |
| 2024/03/25 | 2,443,421 | +7,242 (+0.3%) |
1,210,000
|
400,180
|
33,880,000
|
451
|
0 |
| 2024/03/24 | 2,436,179 | +2,951 (+0.12%) |
1,209,890
|
400,180
|
33,880,000
|
453
|
0 |
| 2024/03/23 | 2,433,228 | -6,982 (-0.29%) |
1,204,945
|
400,180
|
33,880,000
|
454
|
1以上 |
| 2024/03/22 | 2,440,210 | -20,225 (-0.82%) |
1,210,000
|
400,180
|
33,880,000
|
447
|
1以上 |
| 2024/03/21 | 2,460,435 | +17,018 (+0.7%) |
1,228,200
|
437,800
|
33,880,000
|
445
|
1以上 |
| 2024/03/20 | 2,443,417 | -12,204 (-0.5%) |
1,228,100
|
437,800
|
33,880,000
|
446
|
0 |
| 2024/03/19 | 2,455,621 | -15,810 (-0.64%) |
1,228,200
|
437,800
|
33,880,000
|
443
|
1以上 |
| 2024/03/18 | 2,471,431 | -6,558 (-0.26%) |
1,234,000
|
437,800
|
33,880,000
|
440
|
1以上 |
| 2024/03/17 | 2,477,989 | -1,839 (-0.07%) |
1,243,000
|
437,800
|
33,880,000
|
441
|
0 |
| 2024/03/16 | 2,479,828 | +11,499 (+0.47%) |
1,248,000
|
437,800
|
33,880,000
|
439
|
1以上 |
| 2024/03/15 | 2,468,329 | -8,301 (-0.34%) |
1,248,000
|
437,800
|
33,880,000
|
441
|
1以上 |
| 2024/03/14 | 2,476,630 | +6,047 (+0.24%) |
1,243,000
|
437,800
|
33,880,000
|
448
|
1以上 |
| 2024/03/13 | 2,470,583 | -3,470 (-0.14%) |
1,239,800
|
400,180
|
33,880,000
|
449
|
1以上 |
| 2024/03/12 | 2,474,053 | -45,596 (-1.81%) |
1,223,300
|
400,180
|
33,880,000
|
442
|
1以上 |
| 2024/03/11 | 2,519,649 | +1,330 (+0.05%) |
1,228,200
|
400,180
|
33,880,000
|
433
|
1以上 |
| 2024/03/10 | 2,518,319 | +3,910 (+0.16%) |
1,239,800
|
400,180
|
33,880,000
|
435
|
0 |
| 2024/03/09 | 2,514,409 | -13 (-0.0%) |
1,234,000
|
400,180
|
33,880,000
|
436
|
1以上 |
| 2024/03/08 | 2,514,422 | +10,510 (+0.42%) |
1,234,000
|
400,180
|
33,880,000
|
436
|
1以上 |
| 2024/03/07 | 2,503,912 | +7,486 (+0.3%) |
1,228,200
|
400,180
|
33,880,000
|
433
|
1以上 |
| 2024/03/06 | 2,496,426 | +17,089 (+0.69%) |
1,241,400
|
400,180
|
33,880,000
|
436
|
0 |
| 2024/03/05 | 2,479,337 | +24,134 (+0.98%) |
1,228,200
|
400,180
|
33,880,000
|
437
|
1以上 |
| 2024/03/04 | 2,455,203 | -12,600 (-0.51%) |
1,214,290
|
400,180
|
33,880,000
|
443
|
1以上 |
| 2024/03/03 | 2,467,803 | -23,842 (-0.96%) |
1,223,300
|
400,180
|
33,880,000
|
444
|
1以上 |
| 2024/03/02 | 2,491,645 | +30,608 (+1.24%) |
1,248,000
|
437,800
|
33,880,000
|
445
|
1以上 |
| 2024/03/01 | 2,461,037 | +32,942 (+1.36%) |
1,248,000
|
437,800
|
33,880,000
|
445
|
1以上 |
| 2024/02/29 | 2,428,095 | +9,908 (+0.41%) |
1,234,000
|
437,800
|
33,880,000
|
452
|
1以上 |
| 2024/02/28 | 2,418,187 | -11,012 (-0.45%) |
1,228,000
|
437,800
|
33,880,000
|
455
|
1以上 |
| 2024/02/27 | 2,429,199 | +7,847 (+0.32%) |
1,210,000
|
395,824
|
33,880,000
|
448
|
1以上 |
| 2024/02/26 | 2,421,352 | -13 (-0.0%) |
1,210,000
|
395,824
|
33,880,000
|
442
|
1以上 |
| 2024/02/25 | 2,421,365 | -3,294 (-0.14%) |
1,210,000
|
395,824
|
33,880,000
|
442
|
1以上 |
| 2024/02/24 | 2,424,659 | -21,374 (-0.87%) |
1,223,300
|
395,824
|
33,880,000
|
442
|
0 |
| 2024/02/23 | 2,446,033 | +70,290 (+2.96%) |
1,222,000
|
395,824
|
33,880,000
|
441
|
0 |
| 2024/02/22 | 2,375,743 | -52,925 (-2.18%) |
1,198,000
|
395,824
|
33,880,000
|
441
|
1以上 |
| 2024/02/21 | 2,428,668 | -52,943 (-2.13%) |
1,192,000
|
395,824
|
33,880,000
|
445
|
1以上 |
| 2024/02/20 | 2,481,611 | -43,938 (-1.74%) |
1,198,000
|
395,824
|
33,880,000
|
447
|
1以上 |
| 2024/02/19 | 2,525,549 | -12 (-0.0%) |
1,251,800
|
437,800
|
33,880,000
|
437
|
1以上 |
| 2024/02/18 | 2,525,561 | -38,699 (-1.51%) |
1,251,800
|
437,800
|
33,880,000
|
437
|
1以上 |
| 2024/02/17 | 2,564,260 | -7,603 (-0.3%) |
1,250,900
|
437,800
|
33,880,000
|
438
|
0 |
| 2024/02/16 | 2,571,863 | -25,836 (-0.99%) |
1,252,900
|
437,800
|
33,880,000
|
440
|
0 |
| 2024/02/15 | 2,597,699 | -10,359 (-0.4%) |
1,254,000
|
437,800
|
33,880,000
|
435
|
1以上 |
| 2024/02/14 | 2,608,058 | -27,152 (-1.03%) |
1,268,080
|
437,800
|
33,880,000
|
432
|
1以上 |
| 2024/02/13 | 2,635,210 | +45,395 (+1.75%) |
1,254,000
|
395,824
|
33,880,000
|
429
|
1以上 |
| 2024/02/12 | 2,589,815 | +1,176 (+0.05%) |
1,254,000
|
395,824
|
33,880,000
|
429
|
0 |
| 2024/02/11 | 2,588,639 | +10,870 (+0.42%) |
1,259,500
|
395,824
|
33,880,000
|
430
|
1以上 |
| 2024/02/10 | 2,577,769 | +96,437 (+3.89%) |
1,265,000
|
395,824
|
33,880,000
|
423
|
1以上 |
| 2024/02/09 | 2,481,332 | +12,167 (+0.49%) |
1,246,500
|
395,824
|
33,880,000
|
414
|
1以上 |
| 2024/02/08 | 2,469,165 | +43,671 (+1.8%) |
1,243,000
|
395,824
|
33,880,000
|
413
|
0 |
| 2024/02/07 | 2,425,494 | +15,103 (+0.63%) |
1,239,800
|
395,824
|
33,880,000
|
421
|
1以上 |
| 2024/02/06 | 2,410,391 | -57,682 (-2.34%) |
1,254,000
|
395,824
|
33,880,000
|
405
|
1以上 |
| 2024/02/05 | 2,468,073 | +16,298 (+0.66%) |
1,254,000
|
395,824
|
33,880,000
|
411
|
1以上 |
| 2024/02/04 | 2,451,775 | -122 (-0.0%) |
1,250,000
|
395,824
|
33,880,000
|
409
|
0 |
| 2024/02/03 | 2,451,897 | -8,427 (-0.34%) |
1,254,000
|
437,800
|
33,880,000
|
413
|
1以上 |
| 2024/02/02 | 2,460,324 | +26,218 (+1.08%) |
1,265,000
|
437,800
|
33,880,000
|
411
|
1以上 |
| 2024/02/01 | 2,434,106 | -17,397 (-0.71%) |
1,287,940
|
437,800
|
33,880,000
|
408
|
1以上 |
| 2024/01/31 | 2,451,503 | -11,711 (-0.48%) |
1,308,000
|
437,800
|
33,880,000
|
408
|
0 |
| 2024/01/30 | 2,463,214 | +2,024 (+0.08%) |
1,308,000
|
423,720
|
33,880,000
|
405
|
1以上 |
| 2024/01/29 | 2,461,190 | +19,873 (+0.81%) |
1,303,000
|
395,824
|
33,880,000
|
404
|
1以上 |
| 2024/01/28 | 2,441,317 | -39,509 (-1.59%) |
1,297,960
|
395,824
|
33,880,000
|
406
|
0 |
| 2024/01/27 | 2,480,826 | +49,367 (+2.03%) |
1,301,380
|
395,824
|
33,880,000
|
408
|
1以上 |
| 2024/01/26 | 2,431,459 | -1,752 (-0.07%) |
1,277,960
|
395,824
|
33,880,000
|
409
|
1以上 |
| 2024/01/25 | 2,433,211 | +13,367 (+0.55%) |
1,297,960
|
395,824
|
33,880,000
|
404
|
1以上 |
| 2024/01/24 | 2,419,844 | +11,195 (+0.46%) |
1,277,960
|
437,800
|
33,880,000
|
411
|
1以上 |
| 2024/01/23 | 2,408,649 | +18,280 (+0.76%) |
1,275,880
|
437,800
|
33,880,000
|
412
|
0 |
| 2024/01/22 | 2,390,369 | -24,139 (-1.0%) |
1,272,480
|
437,800
|
33,880,000
|
416
|
1以上 |
| 2024/01/21 | 2,414,508 | -15,706 (-0.65%) |
1,277,960
|
437,800
|
33,880,000
|
417
|
1以上 |
| 2024/01/20 | 2,430,214 | -7,356 (-0.3%) |
1,297,920
|
437,800
|
33,880,000
|
409
|
1以上 |
| 2024/01/19 | 2,437,570 | -6,597 (-0.27%) |
1,298,000
|
437,800
|
33,880,000
|
408
|
1以上 |
| 2024/01/18 | 2,444,167 | +51,969 (+2.17%) |
1,285,900
|
395,824
|
33,880,000
|
412
|
1以上 |
| 2024/01/17 | 2,392,198 | +14,601 (+0.61%) |
1,254,000
|
395,824
|
33,880,000
|
409
|
1以上 |
| 2024/01/16 | 2,377,597 | -1,363 (-0.06%) |
1,252,900
|
395,824
|
33,880,000
|
410
|
1以上 |
| 2024/01/15 | 2,378,960 | +3,600 (+0.15%) |
1,251,800
|
395,824
|
33,880,000
|
408
|
0 |
| 2024/01/14 | 2,375,360 | +1,680 (+0.07%) |
1,251,800
|
395,824
|
33,880,000
|
408
|
1以上 |
| 2024/01/13 | 2,373,680 | +3,728 (+0.16%) |
1,251,800
|
395,824
|
33,880,000
|
409
|
0 |
| 2024/01/12 | 2,369,952 | -9,368 (-0.39%) |
1,254,000
|
395,824
|
33,880,000
|
410
|
1以上 |
| 2024/01/11 | 2,379,320 | -18,453 (-0.77%) |
1,251,800
|
395,824
|
33,880,000
|
405
|
1以上 |
| 2024/01/10 | 2,397,773 | -6,066 (-0.25%) |
1,254,000
|
395,824
|
33,880,000
|
404
|
0 |
| 2024/01/09 | 2,403,839 | -8,471 (-0.35%) |
1,269,400
|
437,800
|
33,880,000
|
404
|
1以上 |
| 2024/01/08 | 2,412,310 | +2,304 (+0.1%) |
1,259,500
|
437,800
|
33,880,000
|
408
|
1以上 |
| 2024/01/07 | 2,410,006 | +6,516 (+0.27%) |
1,259,500
|
437,800
|
33,880,000
|
406
|
0 |
| 2024/01/06 | 2,403,490 | +3,786 (+0.16%) |
1,254,000
|
437,800
|
33,880,000
|
403
|
1以上 |
| 2024/01/05 | 2,399,704 | -36,357 (-1.49%) |
1,251,800
|
437,800
|
33,880,000
|
403
|
1以上 |
| 2024/01/04 | 2,436,061 | +244 (+0.01%) |
1,254,000
|
437,800
|
33,880,000
|
406
|
0 |
| 2024/01/03 | 2,435,817 | +9,039 (+0.37%) |
1,259,500
|
437,800
|
33,880,000
|
406
|
1以上 |
| 2024/01/02 | 2,426,778 | -3,561 (-0.15%) |
1,254,000
|
437,800
|
33,880,000
|
409
|
1以上 |
| 2024/01/01 | 2,430,339 | +7,409 (+0.31%) |
1,259,500
|
437,800
|
33,880,000
|
408
|
1以上 |
なら、