日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,422,930 | +4,741 (+0.2%) |
1,254,000
|
437,800
|
33,880,000
|
409
|
1以上 |
2023/12/30 | 2,418,189 | --- |
1,252,900
|
437,800
|
33,880,000
|
408
|
1以上 |
2023/12/27 | 2,499,096 | +21,035 (+0.85%) |
1,254,000
|
437,800
|
33,880,000
|
406
|
N/A |
2023/12/26 | 2,478,061 | -8,049 (-0.32%) |
1,252,900
|
437,800
|
33,880,000
|
412
|
N/A |
2023/12/25 | 2,486,110 | +8,662 (+0.35%) |
1,254,000
|
437,800
|
33,880,000
|
410
|
N/A |
2023/12/24 | 2,477,448 | -4,881 (-0.2%) |
1,265,000
|
437,800
|
33,880,000
|
415
|
1以上 |
2023/12/23 | 2,482,329 | -140,432 (-5.35%) |
1,254,000
|
437,800
|
33,880,000
|
410
|
0 |
2023/12/22 | 2,622,761 | +1,522 (+0.06%) |
1,251,800
|
437,800
|
33,880,000
|
408
|
1以上 |
2023/12/21 | 2,621,239 | -27,332 (-1.03%) |
1,251,800
|
437,800
|
33,880,000
|
409
|
1以上 |
2023/12/20 | 2,648,571 | +6,892 (+0.26%) |
1,254,000
|
437,800
|
33,880,000
|
408
|
1以上 |
2023/12/19 | 2,641,679 | +13,958 (+0.53%) |
1,252,900
|
395,824
|
33,880,000
|
406
|
1以上 |
2023/12/18 | 2,627,721 | +444 (+0.02%) |
1,247,000
|
395,824
|
33,880,000
|
407
|
1以上 |
2023/12/17 | 2,627,277 | +484 (+0.02%) |
1,247,000
|
395,824
|
33,880,000
|
403
|
1以上 |
2023/12/16 | 2,626,793 | +71,153 (+2.78%) |
1,250,000
|
395,824
|
33,880,000
|
400
|
1以上 |
2023/12/15 | 2,555,640 | --- |
1,248,500
|
395,824
|
30,930,900
|
396
|
0 |
2023/12/10 | 2,608,751 | -7,476 (-0.29%) |
1,254,000
|
395,824
|
33,880,000
|
396
|
0 |
2023/12/09 | 2,616,227 | +65,148 (+2.55%) |
1,259,500
|
395,824
|
33,880,000
|
398
|
1以上 |
2023/12/08 | 2,551,079 | -141,059 (-5.24%) |
1,265,800
|
395,824
|
33,880,000
|
397
|
1以上 |
2023/12/07 | 2,692,138 | +43,758 (+1.65%) |
1,265,400
|
395,824
|
33,880,000
|
400
|
1以上 |
2023/12/06 | 2,648,380 | -10,695 (-0.4%) |
1,250,900
|
395,824
|
33,880,000
|
406
|
1以上 |
2023/12/05 | 2,659,075 | +24,335 (+0.92%) |
1,250,000
|
395,824
|
33,880,000
|
403
|
1以上 |
2023/12/04 | 2,634,740 | -16,290 (-0.61%) |
1,251,800
|
437,800
|
33,880,000
|
399
|
1以上 |
2023/12/03 | 2,651,030 | -2,126 (-0.08%) |
1,254,000
|
437,800
|
33,880,000
|
403
|
0 |
2023/12/02 | 2,653,156 | +509 (+0.02%) |
1,254,000
|
437,800
|
33,880,000
|
402
|
1以上 |
2023/12/01 | 2,652,647 | -443 (-0.02%) |
1,254,000
|
437,800
|
33,880,000
|
402
|
1以上 |
2023/11/30 | 2,653,090 | -29,342 (-1.09%) |
1,256,918
|
437,800
|
33,880,000
|
402
|
0 |
2023/11/29 | 2,682,432 | +13,774 (+0.52%) |
1,260,325
|
437,800
|
33,880,000
|
405
|
1以上 |
2023/11/28 | 2,668,658 | +110 (+0.0%) |
1,263,062
|
437,800
|
33,880,000
|
402
|
0 |
2023/11/27 | 2,668,548 | +7,320 (+0.28%) |
1,251,800
|
395,824
|
33,880,000
|
400
|
1以上 |
2023/11/26 | 2,661,228 | +14,900 (+0.56%) |
1,251,800
|
395,824
|
33,880,000
|
399
|
1以上 |
2023/11/25 | 2,646,328 | +18,955 (+0.72%) |
1,254,000
|
395,824
|
33,880,000
|
398
|
0 |
2023/11/24 | 2,627,373 | -2,389 (-0.09%) |
1,254,000
|
395,824
|
33,880,000
|
404
|
0 |
2023/11/23 | 2,629,762 | +8,576 (+0.33%) |
1,251,800
|
395,824
|
33,880,000
|
411
|
1以上 |
2023/11/22 | 2,621,186 | -9,900 (-0.38%) |
1,249,900
|
395,824
|
33,880,000
|
412
|
1以上 |
2023/11/21 | 2,631,086 | -1,900 (-0.07%) |
1,250,000
|
395,824
|
33,880,000
|
410
|
1以上 |
2023/11/20 | 2,632,986 | -745 (-0.03%) |
1,250,000
|
395,824
|
33,880,000
|
413
|
1以上 |
2023/11/19 | 2,633,731 | +37,307 (+1.44%) |
1,250,900
|
395,824
|
33,880,000
|
414
|
0 |
2023/11/18 | 2,596,424 | -28,259 (-1.08%) |
1,250,900
|
395,824
|
33,880,000
|
426
|
1以上 |
2023/11/17 | 2,624,683 | +12,987 (+0.5%) |
1,251,800
|
437,800
|
33,880,000
|
417
|
1以上 |
2023/11/16 | 2,611,696 | +70,725 (+2.78%) |
1,273,800
|
437,800
|
33,880,000
|
426
|
1以上 |
2023/11/15 | 2,540,971 | +8,241 (+0.33%) |
1,265,800
|
420,563
|
31,900,000
|
421
|
0 |
2023/11/14 | 2,532,730 | -15,560 (-0.61%) |
1,254,000
|
420,563
|
31,900,000
|
423
|
1以上 |
2023/11/13 | 2,548,290 | -4,573 (-0.18%) |
1,251,800
|
420,563
|
31,900,000
|
411
|
1以上 |
2023/11/12 | 2,552,863 | -3,190 (-0.12%) |
1,278,900
|
420,563
|
31,900,000
|
414
|
1以上 |
2023/11/11 | 2,556,053 | -25,143 (-0.97%) |
1,292,000
|
420,563
|
31,900,000
|
415
|
0 |
2023/11/10 | 2,581,196 | -7,606 (-0.29%) |
1,278,900
|
420,563
|
33,880,000
|
404
|
1以上 |
2023/11/09 | 2,588,802 | -44,575 (-1.69%) |
1,254,000
|
420,563
|
33,880,000
|
400
|
1以上 |
2023/11/08 | 2,633,377 | -16,832 (-0.64%) |
1,254,000
|
420,563
|
33,880,000
|
405
|
0 |
2023/11/07 | 2,650,209 | +73,927 (+2.87%) |
1,278,900
|
420,563
|
33,880,000
|
402
|
1以上 |
2023/11/06 | 2,576,282 | -4,712 (-0.18%) |
1,259,900
|
420,563
|
31,900,000
|
402
|
1以上 |
2023/11/05 | 2,580,994 | +146,075 (+6.0%) |
1,259,900
|
420,563
|
31,900,000
|
402
|
1以上 |
2023/11/04 | 2,434,919 | -3,781 (-0.16%) |
1,254,000
|
420,563
|
30,930,900
|
396
|
1以上 |
2023/11/03 | 2,438,700 | -9,882 (-0.4%) |
1,254,000
|
420,563
|
30,930,900
|
394
|
1以上 |
2023/11/02 | 2,448,582 | +21,522 (+0.89%) |
1,251,800
|
420,563
|
30,930,900
|
391
|
1以上 |
2023/11/01 | 2,427,060 | -151,738 (-5.88%) |
1,254,000
|
420,563
|
30,930,900
|
385
|
1以上 |
2023/10/31 | 2,578,798 | -16,643 (-0.64%) |
1,281,900
|
420,563
|
33,880,000
|
360
|
1以上 |
2023/10/30 | 2,595,441 | -27,125 (-1.03%) |
1,298,000
|
420,563
|
33,880,000
|
357
|
0 |
2023/10/29 | 2,622,566 | +45,084 (+1.75%) |
1,298,000
|
420,563
|
33,880,000
|
362
|
1以上 |
2023/10/28 | 2,577,482 | -4,421 (-0.17%) |
1,292,000
|
420,563
|
33,880,000
|
362
|
0 |
2023/10/27 | 2,581,903 | -19,273 (-0.74%) |
1,292,000
|
420,563
|
33,880,000
|
361
|
1以上 |
2023/10/26 | 2,601,176 | +51,325 (+2.01%) |
1,292,000
|
420,563
|
33,880,000
|
365
|
1以上 |
2023/10/25 | 2,549,851 | -9,412 (-0.37%) |
1,254,000
|
420,563
|
33,880,000
|
364
|
0 |
2023/10/24 | 2,559,263 | -26,078 (-1.01%) |
1,273,800
|
437,800
|
33,880,000
|
363
|
1以上 |
2023/10/23 | 2,585,341 | +16,899 (+0.66%) |
1,298,000
|
437,800
|
33,880,000
|
359
|
1以上 |
2023/10/22 | 2,568,442 | -3,509 (-0.14%) |
1,280,000
|
437,800
|
33,880,000
|
363
|
1以上 |
2023/10/21 | 2,571,951 | -24,093 (-0.93%) |
1,280,000
|
437,800
|
33,880,000
|
362
|
1以上 |
2023/10/20 | 2,596,044 | +165,852 (+6.82%) |
1,292,000
|
437,800
|
33,880,000
|
357
|
1以上 |
2023/10/19 | 2,430,192 | -14,405 (-0.59%) |
1,280,000
|
437,800
|
30,930,900
|
343
|
0 |
2023/10/18 | 2,444,597 | -69,879 (-2.78%) |
1,276,900
|
437,800
|
30,930,900
|
338
|
0 |
2023/10/17 | 2,514,476 | -93,776 (-3.6%) |
1,259,900
|
437,800
|
30,930,900
|
340
|
1以上 |
2023/10/16 | 2,608,252 | +105,044 (+4.2%) |
1,254,000
|
437,800
|
33,880,000
|
338
|
0 |
2023/10/15 | 2,503,208 | +7,083 (+0.28%) |
1,252,900
|
437,800
|
30,930,900
|
340
|
1以上 |
2023/10/14 | 2,496,125 | +2,885 (+0.12%) |
1,254,000
|
437,800
|
30,930,900
|
342
|
0 |
2023/10/13 | 2,493,240 | -103,624 (-3.99%) |
1,254,000
|
437,800
|
30,930,900
|
341
|
1以上 |
2023/10/12 | 2,596,864 | +3,480 (+0.13%) |
1,265,800
|
437,800
|
33,880,000
|
341
|
1以上 |
2023/10/11 | 2,593,384 | -18,862 (-0.72%) |
1,259,900
|
437,800
|
33,880,000
|
340
|
1以上 |
2023/10/10 | 2,612,246 | -4,546 (-0.17%) |
1,259,900
|
437,800
|
33,880,000
|
336
|
1以上 |
2023/10/09 | 2,616,792 | +3,776 (+0.14%) |
1,272,900
|
437,800
|
33,880,000
|
336
|
0 |
2023/10/08 | 2,613,016 | -2,679 (-0.1%) |
1,272,900
|
437,800
|
33,880,000
|
338
|
0 |
2023/10/07 | 2,615,695 | -6,223 (-0.24%) |
1,259,900
|
437,800
|
33,880,000
|
342
|
1以上 |
2023/10/06 | 2,621,918 | +7,661 (+0.29%) |
1,265,800
|
437,800
|
33,880,000
|
341
|
1以上 |
2023/10/05 | 2,614,257 | -31,768 (-1.2%) |
1,280,000
|
437,800
|
33,880,000
|
345
|
1以上 |
2023/10/04 | 2,646,025 | -2,496 (-0.09%) |
1,298,000
|
437,800
|
33,880,000
|
348
|
1以上 |
2023/10/03 | 2,648,521 | +0 (+0.0%) |
1,298,000
|
437,800
|
33,880,000
|
347
|
1以上 |
2023/10/02 | 2,648,521 | -17,379 (-0.65%) |
1,298,000
|
437,800
|
33,880,000
|
347
|
1以上 |
2023/10/01 | 2,665,900 | +11,089 (+0.42%) |
1,302,950
|
437,800
|
33,880,000
|
346
|
0 |
2023/09/30 | 2,654,811 | +3,561 (+0.13%) |
1,300,475
|
437,800
|
33,880,000
|
348
|
0 |
2023/09/29 | 2,651,250 | -15,050 (-0.56%) |
1,298,000
|
437,800
|
33,880,000
|
350
|
1以上 |
2023/09/28 | 2,666,300 | +17,369 (+0.66%) |
1,309,375
|
437,800
|
33,880,000
|
348
|
1以上 |
2023/09/27 | 2,648,931 | -11,161 (-0.42%) |
1,298,000
|
437,800
|
33,880,000
|
350
|
1以上 |
2023/09/26 | 2,660,092 | -3,280 (-0.12%) |
1,298,000
|
437,800
|
33,880,000
|
352
|
1以上 |
2023/09/25 | 2,663,372 | -14,197 (-0.53%) |
1,300,475
|
437,800
|
33,880,000
|
352
|
1以上 |
2023/09/24 | 2,677,569 | +2,278 (+0.09%) |
1,298,000
|
437,800
|
33,880,000
|
348
|
1以上 |
2023/09/23 | 2,675,291 | +14,996 (+0.56%) |
1,298,000
|
437,800
|
33,880,000
|
348
|
1以上 |
2023/09/22 | 2,660,295 | -184,484 (-6.49%) |
1,289,000
|
437,800
|
33,880,000
|
344
|
0 |
2023/09/21 | 2,844,779 | -5,458 (-0.19%) |
1,302,950
|
437,800
|
33,880,000
|
357
|
1以上 |
2023/09/20 | 2,850,237 | +140,111 (+5.17%) |
1,309,375
|
437,800
|
33,880,000
|
358
|
0 |
2023/09/19 | 2,710,126 | -15,076 (-0.55%) |
1,316,800
|
437,800
|
33,880,000
|
352
|
1以上 |
2023/09/18 | 2,725,202 | +13,551 (+0.5%) |
1,317,800
|
437,800
|
33,880,000
|
349
|
1以上 |
2023/09/17 | 2,711,651 | +53,103 (+2.0%) |
1,317,800
|
437,800
|
33,880,000
|
352
|
0 |
2023/09/16 | 2,658,548 | -13,093 (-0.49%) |
1,317,800
|
437,800
|
33,880,000
|
353
|
0 |
2023/09/15 | 2,671,641 | -24,209 (-0.9%) |
1,317,800
|
437,800
|
33,880,000
|
347
|
1以上 |
2023/09/14 | 2,695,850 | +8,963 (+0.33%) |
1,317,800
|
437,800
|
33,880,000
|
339
|
1以上 |
2023/09/13 | 2,686,887 | -2,754 (-0.1%) |
1,315,800
|
437,800
|
33,880,000
|
343
|
0 |
2023/09/12 | 2,689,641 | -3,245 (-0.12%) |
1,317,800
|
437,800
|
33,880,000
|
341
|
0 |
2023/09/11 | 2,692,886 | +386 (+0.01%) |
1,317,800
|
437,800
|
33,880,000
|
339
|
1以上 |
2023/09/10 | 2,692,500 | -59,555 (-2.16%) |
1,317,800
|
437,800
|
33,880,000
|
339
|
1以上 |
2023/09/09 | 2,752,055 | +19,308 (+0.71%) |
1,318,900
|
437,800
|
33,880,000
|
338
|
1以上 |
2023/09/08 | 2,732,747 | +3,142 (+0.12%) |
1,316,800
|
437,800
|
33,880,000
|
342
|
0 |
2023/09/07 | 2,729,605 | +0 (+0.0%) |
1,309,375
|
437,800
|
33,880,000
|
340
|
1以上 |
2023/09/06 | 2,729,605 | -776 (-0.03%) |
1,309,375
|
437,800
|
33,880,000
|
340
|
1以上 |
2023/09/05 | 2,730,381 | -8,397 (-0.31%) |
1,309,375
|
437,800
|
33,880,000
|
340
|
1以上 |
2023/09/04 | 2,738,778 | +8,966 (+0.33%) |
1,317,800
|
437,800
|
33,880,000
|
340
|
0 |
2023/09/03 | 2,729,812 | +8,916 (+0.33%) |
1,317,800
|
437,800
|
33,880,000
|
342
|
0 |
2023/09/02 | 2,720,896 | -4,321 (-0.16%) |
1,315,800
|
437,800
|
33,880,000
|
339
|
1以上 |
2023/09/01 | 2,725,217 | +1,393 (+0.05%) |
1,302,950
|
437,800
|
33,880,000
|
334
|
1以上 |
2023/08/31 | 2,723,824 | -4,786 (-0.18%) |
1,298,000
|
437,800
|
33,880,000
|
334
|
1以上 |
2023/08/30 | 2,728,610 | +5,334 (+0.2%) |
1,298,000
|
437,800
|
33,880,000
|
332
|
1以上 |
2023/08/29 | 2,723,276 | -22,981 (-0.84%) |
1,280,000
|
437,800
|
33,880,000
|
328
|
1以上 |
2023/08/28 | 2,746,257 | +34,902 (+1.29%) |
1,298,000
|
437,800
|
33,880,000
|
327
|
0 |
2023/08/27 | 2,711,355 | +6,519 (+0.24%) |
1,280,000
|
437,800
|
33,880,000
|
332
|
0 |
2023/08/26 | 2,704,836 | +95,920 (+3.68%) |
1,280,000
|
437,800
|
33,880,000
|
335
|
1以上 |
2023/08/25 | 2,608,916 | -101,402 (-3.74%) |
1,273,800
|
437,800
|
31,157,500
|
328
|
1以上 |
2023/08/24 | 2,710,318 | -8,831 (-0.32%) |
1,276,900
|
437,800
|
33,880,000
|
328
|
1以上 |
2023/08/23 | 2,719,149 | -14,395 (-0.53%) |
1,280,000
|
437,800
|
33,880,000
|
328
|
1以上 |
2023/08/22 | 2,733,544 | -19,440 (-0.71%) |
1,289,000
|
437,800
|
33,880,000
|
326
|
0 |
2023/08/21 | 2,752,984 | +4,233 (+0.15%) |
1,298,000
|
437,800
|
33,880,000
|
322
|
1以上 |
2023/08/20 | 2,748,751 | +15,227 (+0.56%) |
1,298,000
|
437,800
|
33,880,000
|
323
|
0 |
2023/08/19 | 2,733,524 | +15,515 (+0.57%) |
1,298,000
|
437,800
|
33,880,000
|
326
|
0 |
2023/08/18 | 2,718,009 | -6,708 (-0.25%) |
1,298,000
|
437,800
|
33,880,000
|
325
|
1以上 |
2023/08/17 | 2,724,717 | +0 (+0.0%) |
1,298,000
|
437,800
|
33,880,000
|
324
|
1以上 |
2023/08/16 | 2,724,717 | -14,305 (-0.52%) |
1,298,000
|
437,800
|
33,880,000
|
324
|
1以上 |
2023/08/15 | 2,739,022 | +43,640 (+1.62%) |
1,298,000
|
437,800
|
33,880,000
|
324
|
0 |
2023/08/14 | 2,695,382 | +16,124 (+0.6%) |
1,280,000
|
437,800
|
33,880,000
|
319
|
0 |
2023/08/13 | 2,679,258 | -5,838 (-0.22%) |
1,280,000
|
437,800
|
33,880,000
|
317
|
1以上 |
2023/08/12 | 2,685,096 | +70,775 (+2.71%) |
1,280,000
|
437,800
|
33,880,000
|
316
|
1以上 |
2023/08/11 | 2,614,321 | -3,450 (-0.13%) |
1,262,250
|
437,800
|
33,880,000
|
313
|
0 |
2023/08/10 | 2,617,771 | +2,826 (+0.11%) |
1,254,000
|
437,800
|
33,880,000
|
311
|
0 |
2023/08/09 | 2,614,945 | -21,217 (-0.8%) |
1,252,900
|
437,800
|
33,880,000
|
312
|
1以上 |
2023/08/08 | 2,636,162 | +31,034 (+1.19%) |
1,273,800
|
437,800
|
33,880,000
|
315
|
1以上 |
2023/08/07 | 2,605,128 | +0 (+0.0%) |
1,258,125
|
437,800
|
33,880,000
|
314
|
1以上 |
2023/08/06 | 2,605,128 | +19,617 (+0.76%) |
1,258,125
|
437,800
|
33,880,000
|
314
|
1以上 |
2023/08/05 | 2,585,511 | -45,258 (-1.72%) |
1,250,900
|
437,800
|
33,880,000
|
314
|
1以上 |
2023/08/04 | 2,630,769 | -30,294 (-1.14%) |
1,252,900
|
437,800
|
33,880,000
|
312
|
0 |
2023/08/03 | 2,661,063 | -359 (-0.01%) |
1,273,800
|
437,800
|
33,880,000
|
307
|
1以上 |
2023/08/02 | 2,661,422 | +809 (+0.03%) |
1,273,800
|
437,800
|
33,880,000
|
307
|
0 |
2023/08/01 | 2,660,613 | -6,088 (-0.23%) |
1,273,800
|
437,800
|
33,880,000
|
307
|
0 |
2023/07/31 | 2,666,701 | -3,265 (-0.12%) |
1,269,800
|
437,800
|
33,880,000
|
304
|
0 |
2023/07/30 | 2,669,966 | -64,996 (-2.38%) |
1,273,800
|
437,800
|
33,880,000
|
305
|
1以上 |
2023/07/29 | 2,734,962 | +7,123 (+0.26%) |
1,280,000
|
437,800
|
33,880,000
|
301
|
0 |
2023/07/28 | 2,727,839 | +13,412 (+0.49%) |
1,280,000
|
437,800
|
33,880,000
|
298
|
1以上 |
2023/07/27 | 2,714,427 | +2,917 (+0.11%) |
1,279,540
|
437,800
|
33,880,000
|
300
|
1以上 |
2023/07/26 | 2,711,510 | -4,276 (-0.16%) |
1,280,000
|
437,800
|
33,880,000
|
303
|
0 |
2023/07/25 | 2,715,786 | -1,335 (-0.05%) |
1,280,000
|
437,800
|
33,880,000
|
303
|
1以上 |
2023/07/24 | 2,717,121 | +13,554 (+0.5%) |
1,279,540
|
437,800
|
33,880,000
|
302
|
1以上 |
2023/07/23 | 2,703,567 | -5,488 (-0.2%) |
1,277,980
|
437,800
|
33,880,000
|
304
|
1以上 |
2023/07/22 | 2,709,055 | +33,986 (+1.27%) |
1,276,880
|
437,800
|
33,880,000
|
311
|
1以上 |
2023/07/21 | 2,675,069 | -25,239 (-0.93%) |
1,273,800
|
437,800
|
33,880,000
|
307
|
1以上 |
2023/07/20 | 2,700,308 | -32,609 (-1.19%) |
1,277,980
|
437,800
|
33,880,000
|
306
|
1以上 |
2023/07/19 | 2,732,917 | -12,182 (-0.44%) |
1,275,340
|
437,800
|
33,880,000
|
300
|
0 |
2023/07/18 | 2,745,099 | +17,117 (+0.63%) |
1,275,340
|
437,800
|
33,880,000
|
304
|
1以上 |
2023/07/17 | 2,727,982 | +12,285 (+0.45%) |
1,265,800
|
437,800
|
33,880,000
|
307
|
1以上 |
2023/07/16 | 2,715,697 | +1,424 (+0.05%) |
1,254,000
|
437,800
|
33,880,000
|
309
|
1以上 |
2023/07/15 | 2,714,273 | +111,670 (+4.29%) |
1,254,000
|
437,800
|
33,880,000
|
309
|
1以上 |
2023/07/14 | 2,602,603 | -105,026 (-3.88%) |
1,265,800
|
437,800
|
31,157,500
|
305
|
1以上 |
2023/07/13 | 2,707,629 | -25,092 (-0.92%) |
1,269,800
|
437,800
|
33,880,000
|
306
|
0 |
2023/07/12 | 2,732,721 | -4,209 (-0.15%) |
1,280,000
|
437,800
|
33,880,000
|
309
|
1以上 |
2023/07/11 | 2,736,930 | +34,077 (+1.26%) |
1,279,540
|
437,800
|
33,880,000
|
306
|
1以上 |
2023/07/10 | 2,702,853 | +44,759 (+1.68%) |
1,276,880
|
437,800
|
33,880,000
|
303
|
1以上 |
2023/07/09 | 2,658,094 | -17,118 (-0.64%) |
1,265,800
|
437,800
|
33,880,000
|
299
|
1以上 |
2023/07/08 | 2,675,212 | +47,505 (+1.81%) |
1,276,880
|
437,800
|
33,880,000
|
303
|
0 |
2023/07/07 | 2,627,707 | -19,829 (-0.75%) |
1,265,000
|
437,800
|
33,880,000
|
308
|
0 |
2023/07/06 | 2,647,536 | -21,047 (-0.79%) |
1,273,800
|
437,800
|
33,880,000
|
301
|
1以上 |
2023/07/05 | 2,668,583 | -57,518 (-2.11%) |
1,269,800
|
437,800
|
33,880,000
|
302
|
1以上 |
2023/07/04 | 2,726,101 | -9,450 (-0.35%) |
1,280,000
|
437,800
|
33,880,000
|
293
|
1以上 |
2023/07/03 | 2,735,551 | +9,741 (+0.36%) |
1,280,000
|
437,800
|
33,880,000
|
291
|
1以上 |
2023/07/02 | 2,725,810 | -7,687 (-0.28%) |
1,280,000
|
437,800
|
33,880,000
|
293
|
0 |
2023/07/01 | 2,733,497 | +12,259 (+0.45%) |
1,280,000
|
437,800
|
33,880,000
|
295
|
1以上 |
2023/06/30 | 2,721,238 | -5,482 (-0.2%) |
1,280,000
|
437,800
|
33,880,000
|
297
|
1以上 |
2023/06/29 | 2,726,720 | -137,446 (-4.8%) |
1,280,000
|
437,800
|
33,880,000
|
292
|
1以上 |
2023/06/28 | 2,864,166 | -2,737 (-0.1%) |
1,280,000
|
437,800
|
33,880,000
|
297
|
1以上 |
2023/06/27 | 2,866,903 | +215,302 (+8.12%) |
1,298,000
|
437,800
|
33,880,000
|
297
|
1以上 |
2023/06/26 | 2,651,601 | -19,387 (-0.73%) |
1,289,000
|
356,180
|
33,880,000
|
300
|
1以上 |
2023/06/25 | 2,670,988 | -37,827 (-1.4%) |
1,298,000
|
356,180
|
33,880,000
|
295
|
1以上 |
2023/06/24 | 2,708,815 | -38,183 (-1.39%) |
1,298,660
|
356,180
|
33,880,000
|
288
|
1以上 |
2023/06/23 | 2,746,998 | -25,220 (-0.91%) |
1,302,950
|
356,180
|
33,880,000
|
289
|
1以上 |
2023/06/22 | 2,772,218 | +14,801 (+0.54%) |
1,302,950
|
395,780
|
33,880,000
|
285
|
0 |
2023/06/21 | 2,757,417 | -5,057 (-0.18%) |
1,302,950
|
395,780
|
33,880,000
|
281
|
1以上 |
2023/06/20 | 2,762,474 | +28,197 (+1.03%) |
1,301,135
|
395,780
|
33,880,000
|
280
|
1以上 |
2023/06/19 | 2,734,277 | -67,792 (-2.42%) |
1,298,000
|
395,780
|
33,880,000
|
284
|
1以上 |
2023/06/18 | 2,802,069 | +0 (+0.0%) |
1,298,000
|
395,780
|
33,880,000
|
285
|
0 |
2023/06/17 | 2,802,069 | -7,472 (-0.27%) |
1,298,000
|
395,780
|
33,880,000
|
285
|
1以上 |
2023/06/16 | 2,809,541 | -180,326 (-6.03%) |
1,298,000
|
395,780
|
33,880,000
|
284
|
1以上 |
2023/06/15 | 2,989,867 | +20,046 (+0.67%) |
1,298,000
|
395,780
|
33,880,000
|
289
|
0 |
2023/06/14 | 2,969,821 | +6,197 (+0.21%) |
1,280,000
|
395,780
|
33,880,000
|
292
|
1以上 |
2023/06/13 | 2,963,624 | +37,995 (+1.3%) |
1,280,000
|
395,780
|
33,880,000
|
292
|
1以上 |
2023/06/12 | 2,925,629 | +15,308 (+0.53%) |
1,280,000
|
395,780
|
33,880,000
|
296
|
1以上 |
2023/06/11 | 2,910,321 | -21,049 (-0.72%) |
1,280,000
|
395,780
|
33,880,000
|
298
|
1以上 |
2023/06/10 | 2,931,370 | -9,280 (-0.32%) |
1,280,000
|
395,780
|
33,880,000
|
297
|
1以上 |
2023/06/09 | 2,940,650 | +134,636 (+4.8%) |
1,280,000
|
395,780
|
33,880,000
|
296
|
1以上 |
2023/06/08 | 2,806,014 | -117 (-0.0%) |
1,280,000
|
395,780
|
31,157,500
|
299
|
1以上 |
2023/06/07 | 2,806,131 | -138,190 (-4.69%) |
1,280,000
|
395,780
|
31,157,500
|
299
|
0 |
2023/06/06 | 2,944,321 | -18,438 (-0.62%) |
1,280,000
|
395,780
|
33,880,000
|
297
|
1以上 |
2023/06/05 | 2,962,759 | -89,296 (-2.93%) |
1,286,000
|
395,780
|
33,880,000
|
300
|
0 |
2023/06/04 | 3,052,055 | +6,286 (+0.21%) |
1,298,000
|
395,780
|
33,990,000
|
303
|
1以上 |
2023/06/03 | 3,045,769 | +97,946 (+3.32%) |
1,298,000
|
395,780
|
33,990,000
|
304
|
1以上 |
2023/06/02 | 2,947,823 | +12,501 (+0.43%) |
1,298,000
|
395,780
|
33,990,000
|
306
|
1以上 |
2023/06/01 | 2,935,322 | +9,130 (+0.31%) |
1,298,000
|
395,780
|
33,990,000
|
310
|
1以上 |
2023/05/31 | 2,926,192 | -14,077 (-0.48%) |
1,298,000
|
395,780
|
33,990,000
|
311
|
1以上 |
2023/05/30 | 2,940,269 | -8,638 (-0.29%) |
1,298,000
|
395,780
|
33,990,000
|
309
|
1以上 |
2023/05/29 | 2,948,907 | -13,016 (-0.44%) |
1,298,000
|
395,780
|
33,990,000
|
307
|
1以上 |
2023/05/28 | 2,961,923 | +92,552 (+3.23%) |
1,298,000
|
395,780
|
33,990,000
|
309
|
0 |
2023/05/27 | 2,869,371 | +29,831 (+1.05%) |
1,298,660
|
395,780
|
33,990,000
|
308
|
0 |
2023/05/26 | 2,839,540 | +5,075 (+0.18%) |
1,298,000
|
395,780
|
33,990,000
|
312
|
1以上 |
2023/05/25 | 2,834,465 | -95,071 (-3.25%) |
1,298,000
|
400,180
|
33,990,000
|
308
|
1以上 |
2023/05/24 | 2,929,536 | +7,069 (+0.24%) |
1,298,000
|
400,180
|
33,990,000
|
311
|
1以上 |
2023/05/23 | 2,922,467 | +1,954 (+0.07%) |
1,298,000
|
400,180
|
33,990,000
|
309
|
0 |
2023/05/22 | 2,920,513 | -57,811 (-1.94%) |
1,286,000
|
400,180
|
33,990,000
|
306
|
1以上 |
2023/05/21 | 2,978,324 | +114,411 (+3.99%) |
1,299,320
|
400,180
|
33,990,000
|
299
|
1以上 |
2023/05/20 | 2,863,913 | -53,329 (-1.83%) |
1,298,000
|
400,180
|
33,990,000
|
294
|
1以上 |
2023/05/19 | 2,917,242 | -13,077 (-0.45%) |
1,298,000
|
400,180
|
33,990,000
|
296
|
1以上 |
2023/05/18 | 2,930,319 | +27,198 (+0.94%) |
1,298,660
|
400,180
|
33,990,000
|
296
|
0 |
2023/05/17 | 2,903,121 | +26,191 (+0.91%) |
1,298,000
|
400,180
|
33,990,000
|
294
|
1以上 |
2023/05/16 | 2,876,930 | -18,354 (-0.63%) |
1,298,000
|
400,180
|
33,990,000
|
293
|
1以上 |
2023/05/15 | 2,895,284 | +4,304 (+0.15%) |
1,298,000
|
400,180
|
33,990,000
|
294
|
0 |
2023/05/14 | 2,890,980 | -30,327 (-1.04%) |
1,298,000
|
400,180
|
33,990,000
|
295
|
1以上 |
2023/05/13 | 2,921,307 | +22,930 (+0.79%) |
1,307,560
|
400,180
|
33,990,000
|
296
|
1以上 |
2023/05/12 | 2,898,377 | +1,852 (+0.06%) |
1,317,800
|
400,180
|
33,990,000
|
299
|
1以上 |
2023/05/11 | 2,896,525 | -4,743 (-0.16%) |
1,315,800
|
400,180
|
33,990,000
|
299
|
1以上 |
2023/05/10 | 2,901,268 | +3,390 (+0.12%) |
1,298,000
|
400,180
|
33,990,000
|
291
|
1以上 |
2023/05/09 | 2,897,878 | -32,637 (-1.11%) |
1,298,000
|
400,180
|
33,990,000
|
291
|
1以上 |
2023/05/08 | 2,930,515 | +17,849 (+0.61%) |
1,299,320
|
400,180
|
33,990,000
|
289
|
1以上 |
2023/05/07 | 2,912,666 | -13,684 (-0.47%) |
1,298,660
|
400,180
|
33,990,000
|
292
|
1以上 |
2023/05/06 | 2,926,350 | +7,512 (+0.26%) |
1,298,000
|
400,180
|
33,990,000
|
289
|
1以上 |
2023/05/05 | 2,918,838 | -2,650 (-0.09%) |
1,295,000
|
400,180
|
33,990,000
|
290
|
1以上 |
2023/05/04 | 2,921,488 | -52,496 (-1.77%) |
1,292,000
|
400,180
|
33,990,000
|
287
|
1以上 |
2023/05/03 | 2,973,984 | +0 (+0.0%) |
1,292,000
|
400,180
|
33,990,000
|
291
|
1以上 |
2023/05/02 | 2,973,984 | -4,087 (-0.14%) |
1,292,000
|
400,180
|
33,990,000
|
291
|
N/A |
2023/05/01 | 2,978,071 | +15,091 (+0.51%) |
1,292,000
|
400,180
|
33,990,000
|
289
|
1以上 |
2023/04/30 | 2,962,980 | +42,657 (+1.46%) |
1,280,000
|
400,180
|
33,990,000
|
291
|
N/A |
2023/04/29 | 2,920,323 | -19,745 (-0.67%) |
1,273,800
|
400,180
|
33,990,000
|
293
|
N/A |
2023/04/28 | 2,940,068 | -9,158 (-0.31%) |
1,280,000
|
400,180
|
33,990,000
|
290
|
1以上 |