| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/29 | 375,003 | +1,222 (+0.33%) |
238,000
|
100,000
|
13,836,820
|
1,663
|
N/A |
| 2024/04/28 | 373,781 | +2,946 (+0.79%) |
238,000
|
100,000
|
13,836,820
|
1,665
|
N/A |
| 2024/04/27 | 370,835 | -1,254 (-0.34%) |
238,000
|
100,000
|
13,836,820
|
1,672
|
N/A |
| 2024/04/26 | 372,089 | +214 (+0.06%) |
238,000
|
100,000
|
13,836,820
|
1,640
|
1以上 |
| 2024/04/25 | 371,875 | -3,121 (-0.83%) |
238,000
|
100,000
|
13,836,820
|
1,641
|
1以上 |
| 2024/04/24 | 374,996 | +696 (+0.19%) |
239,800
|
100,000
|
13,836,820
|
1,637
|
1以上 |
| 2024/04/23 | 374,300 | -1,226 (-0.33%) |
239,800
|
100,000
|
13,836,820
|
1,640
|
1以上 |
| 2024/04/22 | 375,526 | +1,035 (+0.28%) |
239,800
|
100,000
|
13,836,820
|
1,634
|
1以上 |
| 2024/04/21 | 374,491 | +70 (+0.02%) |
239,800
|
100,000
|
13,836,820
|
1,640
|
1以上 |
| 2024/04/20 | 374,421 | +393 (+0.11%) |
239,800
|
100,000
|
13,836,820
|
1,627
|
1以上 |
| 2024/04/19 | 374,028 | +5,855 (+1.59%) |
239,800
|
100,000
|
13,836,820
|
1,628
|
1以上 |
| 2024/04/18 | 368,173 | +1,901 (+0.52%) |
239,100
|
100,000
|
13,836,820
|
1,632
|
1以上 |
| 2024/04/17 | 366,272 | -1,408 (-0.38%) |
235,200
|
100,000
|
13,836,820
|
1,630
|
1以上 |
| 2024/04/16 | 367,680 | +409 (+0.11%) |
238,000
|
100,000
|
13,836,820
|
1,617
|
1以上 |
| 2024/04/15 | 367,271 | -2,320 (-0.63%) |
235,200
|
100,000
|
13,836,820
|
1,610
|
1以上 |
| 2024/04/14 | 369,591 | -85 (-0.02%) |
230,890
|
100,000
|
13,836,820
|
1,606
|
1以上 |
| 2024/04/13 | 369,676 | -290 (-0.08%) |
230,780
|
100,000
|
13,836,820
|
1,608
|
1以上 |
| 2024/04/12 | 369,966 | -434 (-0.12%) |
230,780
|
100,000
|
13,836,820
|
1,606
|
1以上 |
| 2024/04/11 | 370,400 | +7,896 (+2.18%) |
230,835
|
100,000
|
13,836,820
|
1,602
|
1以上 |
| 2024/04/10 | 362,504 | +38 (+0.01%) |
235,200
|
100,000
|
13,836,820
|
1,610
|
1以上 |
| 2024/04/09 | 362,466 | -751 (-0.21%) |
235,850
|
100,000
|
13,836,820
|
1,604
|
1以上 |
| 2024/04/08 | 363,217 | +244 (+0.07%) |
235,200
|
100,000
|
13,836,820
|
1,595
|
1以上 |
| 2024/04/07 | 362,973 | +2,091 (+0.58%) |
235,200
|
100,000
|
13,836,820
|
1,601
|
1以上 |
| 2024/04/06 | 360,882 | -35 (-0.01%) |
235,200
|
100,000
|
13,836,820
|
1,628
|
1以上 |
| 2024/04/05 | 360,917 | -2,578 (-0.71%) |
235,593
|
100,000
|
13,836,820
|
1,621
|
1以上 |
| 2024/04/04 | 363,495 | -3,587 (-0.98%) |
238,550
|
100,000
|
13,836,820
|
1,630
|
1以上 |
| 2024/04/03 | 367,082 | -4,701 (-1.26%) |
238,700
|
100,000
|
13,836,820
|
1,640
|
1以上 |
| 2024/04/02 | 371,783 | -939 (-0.25%) |
238,700
|
100,000
|
13,836,820
|
1,628
|
1以上 |
| 2024/04/01 | 372,722 | -905 (-0.24%) |
238,700
|
100,000
|
13,836,820
|
1,618
|
1以上 |
| 2024/03/31 | 373,627 | -1,187 (-0.32%) |
239,800
|
100,000
|
13,836,820
|
1,626
|
1以上 |
| 2024/03/30 | 374,814 | -982 (-0.26%) |
239,800
|
100,000
|
13,836,820
|
1,618
|
1以上 |
| 2024/03/29 | 375,796 | -1,729 (-0.46%) |
238,700
|
100,000
|
13,836,820
|
1,609
|
1以上 |
| 2024/03/28 | 377,525 | +9,391 (+2.55%) |
238,400
|
100,000
|
13,836,820
|
1,607
|
1以上 |
| 2024/03/27 | 368,134 | +7,880 (+2.19%) |
231,945
|
100,000
|
12,800,000
|
1,594
|
1以上 |
| 2024/03/26 | 360,254 | -2,279 (-0.63%) |
236,500
|
100,000
|
10,000,000
|
1,593
|
1以上 |
| 2024/03/25 | 362,533 | -2,419 (-0.66%) |
237,200
|
100,000
|
10,000,000
|
1,585
|
1以上 |
| 2024/03/24 | 364,952 | +229 (+0.06%) |
238,000
|
100,000
|
10,000,000
|
1,600
|
1以上 |
| 2024/03/23 | 364,723 | +100 (+0.03%) |
238,000
|
100,000
|
10,000,000
|
1,598
|
1以上 |
| 2024/03/22 | 364,623 | -3,620 (-0.98%) |
238,200
|
100,000
|
10,000,000
|
1,588
|
1以上 |
| 2024/03/21 | 368,243 | +2,111 (+0.58%) |
239,800
|
100,000
|
10,000,000
|
1,587
|
1以上 |
| 2024/03/20 | 366,132 | -2,661 (-0.72%) |
239,800
|
100,000
|
10,000,000
|
1,596
|
1以上 |
| 2024/03/19 | 368,793 | +285 (+0.08%) |
240,890
|
100,000
|
10,000,000
|
1,576
|
1以上 |
| 2024/03/18 | 368,508 | +541 (+0.15%) |
241,780
|
100,000
|
10,000,000
|
1,584
|
1以上 |
| 2024/03/17 | 367,967 | +78 (+0.02%) |
241,780
|
100,000
|
10,000,000
|
1,595
|
1以上 |
| 2024/03/16 | 367,889 | +1,135 (+0.31%) |
241,780
|
100,000
|
10,000,000
|
1,592
|
1以上 |
| 2024/03/15 | 366,754 | -7,408 (-1.98%) |
241,780
|
100,000
|
10,000,000
|
1,606
|
1以上 |
| 2024/03/14 | 374,162 | +2,992 (+0.81%) |
241,780
|
100,000
|
10,000,000
|
1,599
|
1以上 |
| 2024/03/13 | 371,170 | +3,268 (+0.89%) |
241,780
|
100,000
|
10,000,000
|
1,617
|
1以上 |
| 2024/03/12 | 367,902 | -917 (-0.25%) |
239,800
|
100,000
|
10,000,000
|
1,611
|
1以上 |
| 2024/03/11 | 368,819 | -371 (-0.1%) |
239,800
|
100,000
|
10,000,000
|
1,608
|
1以上 |
| 2024/03/10 | 369,190 | -727 (-0.2%) |
239,800
|
100,000
|
10,000,000
|
1,608
|
1以上 |
| 2024/03/09 | 369,917 | -2,767 (-0.74%) |
239,800
|
100,000
|
10,000,000
|
1,597
|
1以上 |
| 2024/03/08 | 372,684 | -79 (-0.02%) |
241,780
|
100,000
|
10,000,000
|
1,582
|
1以上 |
| 2024/03/07 | 372,763 | -1,522 (-0.41%) |
241,780
|
100,000
|
10,000,000
|
1,590
|
1以上 |
| 2024/03/06 | 374,285 | +2,556 (+0.69%) |
241,780
|
100,000
|
10,000,000
|
1,576
|
1以上 |
| 2024/03/05 | 371,729 | -2,543 (-0.68%) |
241,780
|
100,000
|
10,000,000
|
1,568
|
1以上 |
| 2024/03/04 | 374,272 | -482 (-0.13%) |
241,780
|
101,200
|
10,000,000
|
1,564
|
1以上 |
| 2024/03/03 | 374,754 | -3,024 (-0.8%) |
241,780
|
101,200
|
10,000,000
|
1,575
|
1以上 |
| 2024/03/02 | 377,778 | -889 (-0.23%) |
244,200
|
101,200
|
10,000,000
|
1,578
|
1以上 |
| 2024/03/01 | 378,667 | -556 (-0.15%) |
244,200
|
101,200
|
10,000,000
|
1,578
|
1以上 |
| 2024/02/29 | 379,223 | -3,477 (-0.91%) |
246,400
|
101,200
|
10,000,000
|
1,579
|
1以上 |
| 2024/02/28 | 382,700 | +2,062 (+0.54%) |
248,000
|
101,200
|
10,000,000
|
1,580
|
1以上 |
| 2024/02/27 | 380,638 | -1,385 (-0.36%) |
244,420
|
101,200
|
10,000,000
|
1,566
|
1以上 |
| 2024/02/26 | 382,023 | -311 (-0.08%) |
248,000
|
101,200
|
10,000,000
|
1,560
|
1以上 |
| 2024/02/25 | 382,334 | -1,668 (-0.43%) |
248,000
|
101,200
|
10,000,000
|
1,560
|
1以上 |
| 2024/02/24 | 384,002 | -488 (-0.13%) |
248,000
|
101,200
|
10,000,000
|
1,552
|
1以上 |
| 2024/02/23 | 384,490 | -1,446 (-0.37%) |
248,000
|
101,200
|
10,000,000
|
1,545
|
1以上 |
| 2024/02/22 | 385,936 | +3,018 (+0.79%) |
248,000
|
101,200
|
10,000,000
|
1,542
|
1以上 |
| 2024/02/21 | 382,918 | -713 (-0.19%) |
248,000
|
101,200
|
10,000,000
|
1,545
|
1以上 |
| 2024/02/20 | 383,631 | -3,026 (-0.78%) |
248,000
|
101,200
|
10,000,000
|
1,530
|
1以上 |
| 2024/02/19 | 386,657 | +308 (+0.08%) |
249,700
|
101,200
|
10,000,000
|
1,524
|
1以上 |
| 2024/02/18 | 386,349 | -450 (-0.12%) |
248,750
|
101,200
|
10,000,000
|
1,526
|
1以上 |
| 2024/02/17 | 386,799 | +4,947 (+1.3%) |
248,750
|
101,200
|
10,000,000
|
1,524
|
1以上 |
| 2024/02/16 | 381,852 | +720 (+0.19%) |
248,000
|
101,200
|
10,000,000
|
1,508
|
1以上 |
| 2024/02/15 | 381,132 | -1,291 (-0.34%) |
248,000
|
101,200
|
10,000,000
|
1,515
|
1以上 |
| 2024/02/14 | 382,423 | +1,388 (+0.36%) |
249,700
|
101,200
|
10,000,000
|
1,515
|
1以上 |
| 2024/02/13 | 381,035 | +423 (+0.11%) |
248,000
|
101,200
|
10,000,000
|
1,503
|
1以上 |
| 2024/02/12 | 380,612 | +1,086 (+0.29%) |
248,000
|
101,200
|
10,000,000
|
1,507
|
1以上 |
| 2024/02/11 | 379,526 | -488 (-0.13%) |
249,500
|
101,200
|
10,000,000
|
1,519
|
1以上 |
| 2024/02/10 | 380,014 | -985 (-0.26%) |
248,000
|
101,200
|
10,000,000
|
1,514
|
1以上 |
| 2024/02/09 | 380,999 | +836 (+0.22%) |
248,000
|
101,200
|
10,000,000
|
1,508
|
1以上 |
| 2024/02/08 | 380,163 | +2,921 (+0.77%) |
248,000
|
101,012
|
10,000,000
|
1,516
|
1以上 |
| 2024/02/07 | 377,242 | -879 (-0.23%) |
248,000
|
101,012
|
10,000,000
|
1,517
|
1以上 |
| 2024/02/06 | 378,121 | -92 (-0.02%) |
249,800
|
101,012
|
10,000,000
|
1,514
|
1以上 |
| 2024/02/05 | 378,213 | +6 (+0.0%) |
249,900
|
101,200
|
10,000,000
|
1,508
|
1以上 |
| 2024/02/04 | 378,207 | -3,933 (-1.03%) |
249,950
|
101,200
|
10,000,000
|
1,512
|
1以上 |
| 2024/02/03 | 382,140 | -65 (-0.02%) |
253,000
|
101,200
|
10,000,000
|
1,501
|
1以上 |
| 2024/02/02 | 382,205 | -1,059 (-0.28%) |
253,000
|
101,200
|
10,000,000
|
1,491
|
1以上 |
| 2024/02/01 | 383,264 | +7,514 (+2.0%) |
253,000
|
101,200
|
10,000,000
|
1,489
|
1以上 |
| 2024/01/31 | 375,750 | +957 (+0.26%) |
253,000
|
101,200
|
10,000,000
|
1,503
|
1以上 |
| 2024/01/30 | 374,793 | +1,279 (+0.34%) |
252,890
|
101,200
|
10,000,000
|
1,512
|
1以上 |
| 2024/01/29 | 373,514 | +587 (+0.16%) |
250,290
|
101,200
|
10,000,000
|
1,511
|
1以上 |
| 2024/01/28 | 372,927 | -2,826 (-0.75%) |
250,400
|
101,200
|
10,000,000
|
1,518
|
1以上 |
| 2024/01/27 | 375,753 | +605 (+0.16%) |
250,800
|
101,200
|
10,000,000
|
1,498
|
1以上 |
| 2024/01/26 | 375,148 | +77 (+0.02%) |
250,400
|
101,200
|
10,000,000
|
1,498
|
1以上 |
| 2024/01/25 | 375,071 | -3,760 (-0.99%) |
250,800
|
101,200
|
10,000,000
|
1,505
|
1以上 |
| 2024/01/24 | 378,831 | +546 (+0.14%) |
253,000
|
101,200
|
10,000,000
|
1,499
|
1以上 |
| 2024/01/23 | 378,285 | +363 (+0.1%) |
251,800
|
101,200
|
10,000,000
|
1,504
|
1以上 |
| 2024/01/22 | 377,922 | -494 (-0.13%) |
250,800
|
101,200
|
10,000,000
|
1,506
|
1以上 |
| 2024/01/21 | 378,416 | -656 (-0.17%) |
250,800
|
101,200
|
10,000,000
|
1,506
|
1以上 |
| 2024/01/20 | 379,072 | +697 (+0.18%) |
251,300
|
101,200
|
10,000,000
|
1,504
|
1以上 |
| 2024/01/19 | 378,375 | +10,285 (+2.79%) |
251,800
|
100,000
|
10,000,000
|
1,487
|
1以上 |
| 2024/01/18 | 368,090 | +2,140 (+0.58%) |
249,500
|
100,000
|
10,000,000
|
1,505
|
1以上 |
| 2024/01/17 | 365,950 | -3,744 (-1.01%) |
248,000
|
100,000
|
10,000,000
|
1,503
|
1以上 |
| 2024/01/16 | 369,694 | -717 (-0.19%) |
248,000
|
100,000
|
10,000,000
|
1,505
|
1以上 |
| 2024/01/15 | 370,411 | +508 (+0.14%) |
248,000
|
100,000
|
10,000,000
|
1,507
|
1以上 |
| 2024/01/14 | 369,903 | -1,548 (-0.42%) |
248,000
|
100,000
|
10,000,000
|
1,517
|
1以上 |
| 2024/01/13 | 371,451 | -696 (-0.19%) |
248,000
|
100,000
|
10,000,000
|
1,494
|
1以上 |
| 2024/01/12 | 372,147 | +900 (+0.24%) |
248,000
|
100,000
|
10,000,000
|
1,490
|
1以上 |
| 2024/01/11 | 371,247 | +277 (+0.07%) |
248,000
|
100,000
|
10,000,000
|
1,509
|
1以上 |
| 2024/01/10 | 370,970 | -1,833 (-0.49%) |
248,000
|
100,000
|
10,000,000
|
1,497
|
1以上 |
| 2024/01/09 | 372,803 | -1,186 (-0.32%) |
249,700
|
100,000
|
10,000,000
|
1,495
|
1以上 |
| 2024/01/08 | 373,989 | -377 (-0.1%) |
249,800
|
100,000
|
10,000,000
|
1,484
|
1以上 |
| 2024/01/07 | 374,366 | -203 (-0.05%) |
249,950
|
100,000
|
10,000,000
|
1,484
|
1以上 |
| 2024/01/06 | 374,569 | +565 (+0.15%) |
249,900
|
100,000
|
10,000,000
|
1,499
|
1以上 |
| 2024/01/05 | 374,004 | -5 (-0.0%) |
249,900
|
100,000
|
10,000,000
|
1,504
|
1以上 |
| 2024/01/04 | 374,009 | -772 (-0.21%) |
249,900
|
100,000
|
10,000,000
|
1,509
|
1以上 |
| 2024/01/03 | 374,781 | -413 (-0.11%) |
249,900
|
100,000
|
10,000,000
|
1,505
|
1以上 |
| 2024/01/02 | 375,194 | -297 (-0.08%) |
250,000
|
100,000
|
10,000,000
|
1,508
|
1以上 |
| 2024/01/01 | 375,491 | +410 (+0.11%) |
250,000
|
100,000
|
10,000,000
|
1,519
|
1以上 |
なら、