日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 375,081 | -2,121 (-0.56%) |
249,900
|
100,000
|
10,000,000
|
1,525
|
1以上 |
2023/12/30 | 377,202 | --- |
250,000
|
100,000
|
10,000,000
|
1,524
|
1以上 |
2023/12/27 | 374,394 | -2,415 (-0.64%) |
248,000
|
100,000
|
10,000,000
|
1,519
|
N/A |
2023/12/26 | 376,809 | +1,132 (+0.3%) |
248,000
|
100,000
|
10,000,000
|
1,491
|
N/A |
2023/12/25 | 375,677 | +785 (+0.21%) |
248,000
|
100,000
|
10,000,000
|
1,493
|
N/A |
2023/12/24 | 374,892 | -711 (-0.19%) |
248,000
|
100,000
|
10,000,000
|
1,488
|
1以上 |
2023/12/23 | 375,603 | -788 (-0.21%) |
248,000
|
100,000
|
10,000,000
|
1,481
|
1以上 |
2023/12/22 | 376,391 | -1,880 (-0.5%) |
241,945
|
100,000
|
10,000,000
|
1,466
|
1以上 |
2023/12/21 | 378,271 | +1,801 (+0.48%) |
248,000
|
100,000
|
10,000,000
|
1,486
|
1以上 |
2023/12/20 | 376,470 | +4,586 (+1.23%) |
241,780
|
100,000
|
10,000,000
|
1,478
|
1以上 |
2023/12/19 | 371,884 | +2,587 (+0.7%) |
241,219
|
100,000
|
10,000,000
|
1,470
|
1以上 |
2023/12/18 | 369,297 | -601 (-0.16%) |
239,800
|
100,000
|
10,000,000
|
1,464
|
1以上 |
2023/12/17 | 369,898 | -486 (-0.13%) |
240,300
|
100,000
|
10,000,000
|
1,470
|
1以上 |
2023/12/16 | 370,384 | +1,060 (+0.29%) |
239,800
|
100,000
|
10,000,000
|
1,475
|
1以上 |
2023/12/15 | 369,324 | +3,584 (+0.98%) |
238,000
|
100,000
|
10,000,000
|
1,475
|
1以上 |
2023/12/14 | 365,740 | +4,188 (+1.16%) |
238,000
|
100,000
|
10,000,000
|
1,474
|
1以上 |
2023/12/13 | 361,552 | -399 (-0.11%) |
238,000
|
100,000
|
10,000,000
|
1,530
|
1以上 |
2023/12/12 | 361,951 | +397 (+0.11%) |
238,000
|
100,000
|
10,000,000
|
1,517
|
1以上 |
2023/12/11 | 361,554 | +599 (+0.17%) |
238,000
|
100,000
|
10,000,000
|
1,507
|
1以上 |
2023/12/10 | 360,955 | +466 (+0.13%) |
238,000
|
100,000
|
10,000,000
|
1,478
|
1以上 |
2023/12/09 | 360,489 | +1,466 (+0.41%) |
238,000
|
100,000
|
10,000,000
|
1,487
|
1以上 |
2023/12/08 | 359,023 | +452 (+0.13%) |
237,000
|
100,000
|
10,000,000
|
1,473
|
1以上 |
2023/12/07 | 358,571 | +3,709 (+1.05%) |
237,000
|
100,000
|
10,000,000
|
1,474
|
1以上 |
2023/12/06 | 354,862 | +1,775 (+0.5%) |
236,060
|
100,000
|
10,000,000
|
1,484
|
1以上 |
2023/12/05 | 353,087 | -5,938 (-1.65%) |
236,500
|
100,000
|
10,000,000
|
1,473
|
1以上 |
2023/12/04 | 359,025 | +951 (+0.27%) |
239,800
|
100,000
|
10,000,000
|
1,465
|
1以上 |
2023/12/03 | 358,074 | -661 (-0.18%) |
239,800
|
100,000
|
10,000,000
|
1,479
|
1以上 |
2023/12/02 | 358,735 | +663 (+0.19%) |
239,800
|
100,000
|
10,000,000
|
1,470
|
1以上 |
2023/12/01 | 358,072 | +1,660 (+0.47%) |
239,800
|
100,000
|
10,000,000
|
1,460
|
1以上 |
2023/11/30 | 356,412 | -2,243 (-0.63%) |
238,000
|
100,000
|
10,000,000
|
1,451
|
1以上 |
2023/11/29 | 358,655 | -1,857 (-0.52%) |
238,000
|
100,000
|
10,000,000
|
1,450
|
1以上 |
2023/11/28 | 360,512 | +4,922 (+1.38%) |
238,000
|
100,000
|
10,000,000
|
1,432
|
1以上 |
2023/11/27 | 355,590 | +269 (+0.08%) |
229,800
|
100,000
|
10,000,000
|
1,418
|
1以上 |
2023/11/26 | 355,321 | -816 (-0.23%) |
228,800
|
100,000
|
10,000,000
|
1,417
|
1以上 |
2023/11/25 | 356,137 | +515 (+0.14%) |
228,800
|
100,000
|
10,000,000
|
1,406
|
1以上 |
2023/11/24 | 355,622 | -1,974 (-0.55%) |
228,000
|
100,000
|
10,000,000
|
1,403
|
1以上 |
2023/11/23 | 357,596 | +20 (+0.01%) |
228,312
|
100,000
|
10,000,000
|
1,402
|
1以上 |
2023/11/22 | 357,576 | +1,025 (+0.29%) |
228,000
|
100,000
|
10,000,000
|
1,393
|
1以上 |
2023/11/21 | 356,551 | -697 (-0.2%) |
228,000
|
100,000
|
10,000,000
|
1,385
|
1以上 |
2023/11/20 | 357,248 | +3,647 (+1.03%) |
228,712
|
100,000
|
10,000,000
|
1,378
|
1以上 |
2023/11/19 | 353,601 | -998 (-0.28%) |
228,000
|
100,000
|
10,000,000
|
1,405
|
1以上 |
2023/11/18 | 354,599 | -5,069 (-1.41%) |
228,000
|
100,000
|
10,000,000
|
1,393
|
1以上 |
2023/11/17 | 359,668 | +31 (+0.01%) |
230,390
|
100,000
|
10,000,000
|
1,368
|
1以上 |
2023/11/16 | 359,637 | +4,460 (+1.26%) |
230,390
|
100,000
|
10,000,000
|
1,374
|
1以上 |
2023/11/15 | 355,177 | +69 (+0.02%) |
228,800
|
100,000
|
10,000,000
|
1,370
|
0 |
2023/11/14 | 355,108 | +2,823 (+0.8%) |
228,800
|
100,000
|
10,000,000
|
1,372
|
1以上 |
2023/11/13 | 352,285 | -385 (-0.11%) |
228,000
|
100,000
|
10,000,000
|
1,298
|
1以上 |
2023/11/12 | 352,670 | +3,621 (+1.04%) |
228,000
|
100,000
|
10,000,000
|
1,303
|
1以上 |
2023/11/11 | 349,049 | +1,226 (+0.35%) |
228,000
|
100,000
|
10,000,000
|
1,305
|
1以上 |
2023/11/10 | 347,823 | -704 (-0.2%) |
228,000
|
100,000
|
10,000,000
|
1,291
|
1以上 |
2023/11/09 | 348,527 | -43 (-0.01%) |
228,000
|
100,000
|
10,000,000
|
1,281
|
1以上 |
2023/11/08 | 348,570 | +2,225 (+0.64%) |
228,000
|
100,000
|
10,000,000
|
1,280
|
1以上 |
2023/11/07 | 346,345 | -563 (-0.16%) |
228,000
|
100,000
|
10,000,000
|
1,286
|
1以上 |
2023/11/06 | 346,908 | +461 (+0.13%) |
228,000
|
100,000
|
10,000,000
|
1,281
|
1以上 |
2023/11/05 | 346,447 | -54 (-0.02%) |
228,000
|
100,000
|
10,000,000
|
1,287
|
1以上 |
2023/11/04 | 346,501 | +206 (+0.06%) |
228,000
|
100,000
|
10,000,000
|
1,287
|
1以上 |
2023/11/03 | 346,295 | -225 (-0.06%) |
228,000
|
100,000
|
10,000,000
|
1,288
|
1以上 |
2023/11/02 | 346,520 | -550 (-0.16%) |
228,000
|
100,000
|
10,000,000
|
1,294
|
1以上 |
2023/11/01 | 347,070 | +69 (+0.02%) |
228,000
|
100,000
|
10,000,000
|
1,291
|
1以上 |
2023/10/31 | 347,001 | -148 (-0.04%) |
228,000
|
100,000
|
10,000,000
|
1,261
|
1以上 |
2023/10/30 | 347,149 | -3,705 (-1.06%) |
228,000
|
100,000
|
10,000,000
|
1,263
|
1以上 |
2023/10/29 | 350,854 | -15 (-0.0%) |
228,000
|
100,000
|
10,000,000
|
1,263
|
1以上 |
2023/10/28 | 350,869 | -1,468 (-0.42%) |
228,000
|
100,000
|
10,000,000
|
1,265
|
1以上 |
2023/10/27 | 352,337 | -2,265 (-0.64%) |
228,000
|
100,000
|
10,000,000
|
1,248
|
1以上 |
2023/10/26 | 354,602 | -1,126 (-0.32%) |
228,000
|
100,000
|
10,000,000
|
1,246
|
1以上 |
2023/10/25 | 355,728 | -5,260 (-1.46%) |
228,000
|
100,000
|
10,000,000
|
1,242
|
1以上 |
2023/10/24 | 360,988 | -118 (-0.03%) |
233,400
|
100,000
|
10,000,000
|
1,226
|
1以上 |
2023/10/23 | 361,106 | +1,733 (+0.48%) |
233,400
|
100,000
|
10,000,000
|
1,212
|
1以上 |
2023/10/22 | 359,373 | -112 (-0.03%) |
230,000
|
100,000
|
10,000,000
|
1,223
|
0 |
2023/10/21 | 359,485 | -2,773 (-0.77%) |
230,780
|
100,000
|
10,000,000
|
1,216
|
1以上 |
2023/10/20 | 362,258 | +354 (+0.1%) |
235,000
|
100,000
|
10,000,000
|
1,211
|
1以上 |
2023/10/19 | 361,904 | -214 (-0.06%) |
233,600
|
100,000
|
10,000,000
|
1,219
|
1以上 |
2023/10/18 | 362,118 | +2,073 (+0.58%) |
235,000
|
100,000
|
10,000,000
|
1,217
|
1以上 |
2023/10/17 | 360,045 | -1,442 (-0.4%) |
228,000
|
100,000
|
10,000,000
|
1,200
|
1以上 |
2023/10/16 | 361,487 | +1,893 (+0.53%) |
228,000
|
100,000
|
10,000,000
|
1,188
|
1以上 |
2023/10/15 | 359,594 | -89 (-0.02%) |
228,000
|
100,000
|
10,000,000
|
1,208
|
1以上 |
2023/10/14 | 359,683 | -637 (-0.18%) |
228,000
|
100,000
|
10,000,000
|
1,211
|
1以上 |
2023/10/13 | 360,320 | +375 (+0.1%) |
228,000
|
100,000
|
10,000,000
|
1,199
|
1以上 |
2023/10/12 | 359,945 | -433 (-0.12%) |
228,312
|
100,000
|
10,000,000
|
1,212
|
1以上 |
2023/10/11 | 360,378 | +464 (+0.13%) |
228,312
|
100,000
|
10,000,000
|
1,208
|
1以上 |
2023/10/10 | 359,914 | -946 (-0.26%) |
228,800
|
80,640
|
10,000,000
|
1,206
|
1以上 |
2023/10/09 | 360,860 | +6,229 (+1.76%) |
229,900
|
80,640
|
10,000,000
|
1,204
|
1以上 |
2023/10/08 | 354,631 | +516 (+0.15%) |
228,000
|
80,640
|
10,000,000
|
1,213
|
1以上 |
2023/10/07 | 354,115 | +1,796 (+0.51%) |
228,712
|
80,640
|
10,000,000
|
1,218
|
1以上 |
2023/10/06 | 352,319 | -1,428 (-0.4%) |
228,000
|
80,640
|
10,000,000
|
1,226
|
1以上 |
2023/10/05 | 353,747 | -2,644 (-0.74%) |
228,800
|
80,640
|
10,000,000
|
1,220
|
1以上 |
2023/10/04 | 356,391 | +1,598 (+0.45%) |
238,000
|
80,640
|
10,000,000
|
1,211
|
1以上 |
2023/10/03 | 354,793 | -1,318 (-0.37%) |
238,000
|
80,640
|
10,000,000
|
1,222
|
1以上 |
2023/10/02 | 356,111 | +1,344 (+0.38%) |
238,000
|
80,640
|
10,000,000
|
1,207
|
1以上 |
2023/10/01 | 354,767 | -500 (-0.14%) |
238,000
|
80,640
|
10,000,000
|
1,219
|
1以上 |
2023/09/30 | 355,267 | -1,355 (-0.38%) |
238,000
|
80,640
|
10,000,000
|
1,218
|
1以上 |
2023/09/29 | 356,622 | +278 (+0.08%) |
236,200
|
80,640
|
10,000,000
|
1,206
|
1以上 |
2023/09/28 | 356,344 | +3,570 (+1.01%) |
233,600
|
80,640
|
10,000,000
|
1,201
|
1以上 |
2023/09/27 | 352,774 | +125 (+0.04%) |
228,000
|
80,640
|
10,000,000
|
1,234
|
1以上 |
2023/09/26 | 352,649 | +2,000 (+0.57%) |
228,000
|
80,640
|
10,000,000
|
1,240
|
1以上 |
2023/09/25 | 350,649 | -231 (-0.07%) |
228,000
|
80,640
|
10,000,000
|
1,256
|
1以上 |
2023/09/24 | 350,880 | +2,359 (+0.68%) |
228,000
|
80,640
|
10,000,000
|
1,255
|
1以上 |
2023/09/23 | 348,521 | +89 (+0.03%) |
228,000
|
80,640
|
10,000,000
|
1,258
|
1以上 |
2023/09/22 | 348,432 | +2,470 (+0.71%) |
228,000
|
80,640
|
10,000,000
|
1,265
|
1以上 |
2023/09/21 | 345,962 | -407 (-0.12%) |
228,000
|
80,640
|
10,000,000
|
1,277
|
1以上 |
2023/09/20 | 346,369 | -4,592 (-1.31%) |
228,000
|
80,640
|
10,000,000
|
1,278
|
1以上 |
2023/09/19 | 350,961 | +419 (+0.12%) |
235,550
|
80,640
|
10,000,000
|
1,262
|
1以上 |
2023/09/18 | 350,542 | -1,409 (-0.4%) |
235,000
|
80,640
|
10,000,000
|
1,260
|
1以上 |
2023/09/17 | 351,951 | +499 (+0.14%) |
236,500
|
80,640
|
10,000,000
|
1,254
|
1以上 |
2023/09/16 | 351,452 | -2,043 (-0.58%) |
236,500
|
80,640
|
10,000,000
|
1,254
|
1以上 |
2023/09/15 | 353,495 | +6,439 (+1.86%) |
237,250
|
80,640
|
10,000,000
|
1,258
|
1以上 |
2023/09/14 | 347,056 | +4,489 (+1.31%) |
236,500
|
80,640
|
10,000,000
|
1,265
|
1以上 |
2023/09/13 | 342,567 | +1,189 (+0.35%) |
235,100
|
80,640
|
10,000,000
|
1,276
|
1以上 |
2023/09/12 | 341,378 | +2,304 (+0.68%) |
233,600
|
80,640
|
10,000,000
|
1,275
|
1以上 |
2023/09/11 | 339,074 | +1,207 (+0.36%) |
228,000
|
80,640
|
10,000,000
|
1,262
|
1以上 |
2023/09/10 | 337,867 | +125 (+0.04%) |
228,000
|
80,640
|
10,000,000
|
1,265
|
1以上 |
2023/09/09 | 337,742 | -457 (-0.14%) |
228,000
|
80,640
|
10,000,000
|
1,267
|
1以上 |
2023/09/08 | 338,199 | +341 (+0.1%) |
228,624
|
80,640
|
10,000,000
|
1,267
|
1以上 |
2023/09/07 | 337,858 | +3,700 (+1.11%) |
228,000
|
80,640
|
10,000,000
|
1,259
|
1以上 |
2023/09/06 | 334,158 | -545 (-0.16%) |
228,000
|
80,640
|
10,000,000
|
1,273
|
1以上 |
2023/09/05 | 334,703 | -4,867 (-1.43%) |
228,000
|
80,640
|
10,000,000
|
1,269
|
1以上 |
2023/09/04 | 339,570 | +773 (+0.23%) |
233,000
|
80,640
|
10,000,000
|
1,267
|
1以上 |
2023/09/03 | 338,797 | +157 (+0.05%) |
232,100
|
80,640
|
10,000,000
|
1,281
|
1以上 |
2023/09/02 | 338,640 | -907 (-0.27%) |
232,100
|
80,640
|
10,000,000
|
1,283
|
1以上 |
2023/09/01 | 339,547 | -395 (-0.12%) |
235,255
|
94,080
|
10,000,000
|
1,274
|
1以上 |
2023/08/31 | 339,942 | +2,213 (+0.66%) |
235,900
|
94,080
|
10,000,000
|
1,277
|
1以上 |
2023/08/30 | 337,729 | -759 (-0.22%) |
228,312
|
94,080
|
10,000,000
|
1,258
|
1以上 |
2023/08/29 | 338,488 | -23 (-0.01%) |
228,745
|
94,080
|
10,000,000
|
1,256
|
1以上 |
2023/08/28 | 338,511 | +1,416 (+0.42%) |
228,657
|
94,080
|
10,000,000
|
1,246
|
1以上 |
2023/08/27 | 337,095 | +370 (+0.11%) |
228,000
|
94,080
|
10,000,000
|
1,262
|
1以上 |
2023/08/26 | 336,725 | +1,312 (+0.39%) |
228,000
|
94,080
|
10,000,000
|
1,272
|
1以上 |
2023/08/25 | 335,413 | -321 (-0.1%) |
227,040
|
94,080
|
10,000,000
|
1,267
|
1以上 |
2023/08/24 | 335,734 | -6,540 (-1.91%) |
227,815
|
94,080
|
10,000,000
|
1,262
|
1以上 |
2023/08/23 | 342,274 | +3,295 (+0.97%) |
233,600
|
94,080
|
10,000,000
|
1,255
|
1以上 |
2023/08/22 | 338,979 | -1,299 (-0.38%) |
231,000
|
94,080
|
10,000,000
|
1,263
|
1以上 |
2023/08/21 | 340,278 | +42 (+0.01%) |
232,100
|
94,080
|
10,000,000
|
1,244
|
1以上 |
2023/08/20 | 340,236 | +98 (+0.03%) |
232,100
|
94,080
|
10,000,000
|
1,243
|
1以上 |
2023/08/19 | 340,138 | +4,679 (+1.39%) |
232,100
|
94,080
|
10,000,000
|
1,233
|
1以上 |
2023/08/18 | 335,459 | -776 (-0.23%) |
230,890
|
94,080
|
10,000,000
|
1,232
|
1以上 |
2023/08/17 | 336,235 | +1,146 (+0.34%) |
231,550
|
94,080
|
10,000,000
|
1,230
|
1以上 |
2023/08/16 | 335,089 | -786 (-0.23%) |
231,000
|
94,080
|
10,000,000
|
1,233
|
1以上 |
2023/08/15 | 335,875 | -112 (-0.03%) |
232,100
|
94,080
|
10,000,000
|
1,233
|
1以上 |
2023/08/14 | 335,987 | +590 (+0.18%) |
233,000
|
94,080
|
10,000,000
|
1,227
|
1以上 |
2023/08/13 | 335,397 | +184 (+0.05%) |
229,800
|
94,080
|
10,000,000
|
1,232
|
1以上 |
2023/08/12 | 335,213 | +1,196 (+0.36%) |
231,000
|
94,080
|
10,000,000
|
1,239
|
1以上 |
2023/08/11 | 334,017 | -145 (-0.04%) |
228,000
|
94,080
|
10,000,000
|
1,238
|
1以上 |
2023/08/10 | 334,162 | -342 (-0.1%) |
228,000
|
94,080
|
10,000,000
|
1,246
|
1以上 |
2023/08/09 | 334,504 | +755 (+0.23%) |
228,000
|
94,080
|
10,000,000
|
1,246
|
1以上 |
2023/08/08 | 333,749 | -9,144 (-2.67%) |
228,000
|
100,100
|
10,000,000
|
1,237
|
1以上 |
2023/08/07 | 342,893 | +4,563 (+1.35%) |
228,000
|
100,760
|
14,500,000
|
1,236
|
1以上 |
2023/08/06 | 338,330 | -1,122 (-0.33%) |
226,600
|
100,760
|
14,500,000
|
1,247
|
1以上 |
2023/08/05 | 339,452 | -3,217 (-0.94%) |
227,000
|
100,760
|
14,500,000
|
1,247
|
1以上 |
2023/08/04 | 342,669 | +2,476 (+0.73%) |
231,000
|
94,080
|
14,500,000
|
1,243
|
1以上 |
2023/08/03 | 340,193 | +315 (+0.09%) |
228,800
|
94,080
|
14,500,000
|
1,262
|
1以上 |
2023/08/02 | 339,878 | -56 (-0.02%) |
228,800
|
94,080
|
14,500,000
|
1,267
|
1以上 |
2023/08/01 | 339,934 | +5,257 (+1.57%) |
228,000
|
94,080
|
14,500,000
|
1,249
|
1以上 |
2023/07/31 | 334,677 | -77 (-0.02%) |
228,000
|
94,080
|
14,500,000
|
1,232
|
1以上 |
2023/07/30 | 334,754 | -32 (-0.01%) |
228,000
|
94,080
|
14,500,000
|
1,230
|
1以上 |
2023/07/29 | 334,786 | -440 (-0.13%) |
228,345
|
94,080
|
14,500,000
|
1,236
|
1以上 |
2023/07/28 | 335,226 | -373 (-0.11%) |
228,000
|
94,080
|
14,500,000
|
1,234
|
1以上 |
2023/07/27 | 335,599 | -46 (-0.01%) |
228,000
|
94,080
|
14,500,000
|
1,230
|
1以上 |
2023/07/26 | 335,645 | -570 (-0.17%) |
226,600
|
94,080
|
14,500,000
|
1,210
|
1以上 |
2023/07/25 | 336,215 | +1,189 (+0.35%) |
227,815
|
94,080
|
14,500,000
|
1,200
|
1以上 |
2023/07/24 | 335,026 | +621 (+0.19%) |
227,630
|
94,080
|
14,500,000
|
1,201
|
1以上 |
2023/07/23 | 334,405 | +512 (+0.15%) |
227,630
|
94,080
|
14,500,000
|
1,211
|
1以上 |
2023/07/22 | 333,893 | +2,481 (+0.75%) |
227,630
|
94,080
|
14,500,000
|
1,209
|
1以上 |
2023/07/21 | 331,412 | -10 (-0.0%) |
226,600
|
94,080
|
14,500,000
|
1,226
|
1以上 |
2023/07/20 | 331,422 | -6,203 (-1.84%) |
225,200
|
94,080
|
14,500,000
|
1,217
|
1以上 |
2023/07/19 | 337,625 | +498 (+0.15%) |
233,420
|
94,080
|
14,500,000
|
1,217
|
1以上 |
2023/07/18 | 337,127 | +489 (+0.15%) |
233,200
|
100,000
|
14,500,000
|
1,218
|
1以上 |
2023/07/17 | 336,638 | +1,677 (+0.5%) |
231,550
|
100,000
|
14,500,000
|
1,224
|
1以上 |
2023/07/16 | 334,961 | -476 (-0.14%) |
228,800
|
100,000
|
14,500,000
|
1,239
|
1以上 |
2023/07/15 | 335,437 | +176 (+0.05%) |
229,800
|
100,000
|
14,500,000
|
1,234
|
1以上 |
2023/07/14 | 335,261 | +2,594 (+0.78%) |
229,800
|
100,000
|
14,500,000
|
1,237
|
1以上 |
2023/07/13 | 332,667 | +157 (+0.05%) |
228,000
|
100,000
|
14,500,000
|
1,253
|
1以上 |
2023/07/12 | 332,510 | -1,008 (-0.3%) |
227,630
|
100,000
|
14,500,000
|
1,247
|
1以上 |
2023/07/11 | 333,518 | -1,233 (-0.37%) |
227,630
|
100,000
|
14,500,000
|
1,235
|
1以上 |
2023/07/10 | 334,751 | +546 (+0.16%) |
228,000
|
100,000
|
14,500,000
|
1,220
|
1以上 |
2023/07/09 | 334,205 | -647 (-0.19%) |
228,000
|
100,000
|
14,500,000
|
1,224
|
1以上 |
2023/07/08 | 334,852 | +3,141 (+0.95%) |
228,000
|
100,000
|
14,500,000
|
1,219
|
1以上 |
2023/07/07 | 331,711 | +890 (+0.27%) |
226,765
|
100,000
|
14,500,000
|
1,232
|
1以上 |
2023/07/06 | 330,821 | -402 (-0.12%) |
227,502
|
100,000
|
14,500,000
|
1,247
|
1以上 |
2023/07/05 | 331,223 | +1,536 (+0.47%) |
226,930
|
100,000
|
14,500,000
|
1,261
|
1以上 |
2023/07/04 | 329,687 | -5,073 (-1.52%) |
225,000
|
100,000
|
14,500,000
|
1,250
|
1以上 |
2023/07/03 | 334,760 | +1,075 (+0.32%) |
231,000
|
100,000
|
14,500,000
|
1,240
|
1以上 |
2023/07/02 | 333,685 | -410 (-0.12%) |
231,000
|
100,000
|
14,500,000
|
1,258
|
1以上 |
2023/07/01 | 334,095 | +112 (+0.03%) |
233,200
|
100,000
|
14,500,000
|
1,259
|
1以上 |
2023/06/30 | 333,983 | +1,173 (+0.35%) |
233,200
|
100,760
|
14,500,000
|
1,250
|
1以上 |
2023/06/29 | 332,810 | -1,176 (-0.35%) |
230,890
|
100,760
|
14,500,000
|
1,270
|
1以上 |
2023/06/28 | 333,986 | -323 (-0.1%) |
229,800
|
100,760
|
14,500,000
|
1,245
|
1以上 |
2023/06/27 | 334,309 | -861 (-0.26%) |
229,300
|
100,760
|
14,500,000
|
1,244
|
1以上 |
2023/06/26 | 335,170 | +1,867 (+0.56%) |
229,800
|
100,760
|
14,500,000
|
1,233
|
1以上 |
2023/06/25 | 333,303 | +1,947 (+0.59%) |
228,800
|
100,000
|
14,500,000
|
1,251
|
1以上 |
2023/06/24 | 331,356 | +800 (+0.24%) |
228,000
|
100,000
|
14,500,000
|
1,262
|
1以上 |
2023/06/23 | 330,556 | -4,174 (-1.25%) |
228,000
|
100,000
|
14,500,000
|
1,271
|
1以上 |
2023/06/22 | 334,730 | -3,493 (-1.03%) |
233,200
|
100,000
|
14,500,000
|
1,249
|
1以上 |
2023/06/21 | 338,223 | -108 (-0.03%) |
237,000
|
100,000
|
14,500,000
|
1,223
|
1以上 |
2023/06/20 | 338,331 | +7,252 (+2.19%) |
238,000
|
100,000
|
14,500,000
|
1,216
|
1以上 |
2023/06/19 | 331,079 | +1,103 (+0.33%) |
238,000
|
69,900
|
14,500,000
|
1,212
|
1以上 |
2023/06/18 | 329,976 | +732 (+0.22%) |
238,000
|
69,900
|
14,500,000
|
1,219
|
1以上 |
2023/06/17 | 329,244 | -2,975 (-0.9%) |
238,000
|
69,900
|
14,500,000
|
1,231
|
1以上 |
2023/06/16 | 332,219 | -5,028 (-1.49%) |
235,000
|
69,900
|
14,500,000
|
1,245
|
1以上 |
2023/06/15 | 337,247 | +1,874 (+0.56%) |
235,400
|
100,000
|
14,500,000
|
1,260
|
1以上 |
2023/06/14 | 335,373 | +2,181 (+0.65%) |
235,000
|
100,000
|
14,500,000
|
1,281
|
1以上 |
2023/06/13 | 333,192 | +321 (+0.1%) |
233,600
|
100,000
|
14,500,000
|
1,307
|
1以上 |
2023/06/12 | 332,871 | +1,202 (+0.36%) |
227,751
|
100,000
|
14,500,000
|
1,276
|
1以上 |
2023/06/11 | 331,669 | -594 (-0.18%) |
227,000
|
69,900
|
14,500,000
|
1,277
|
1以上 |
2023/06/10 | 332,263 | -2,144 (-0.64%) |
228,000
|
69,900
|
14,500,000
|
1,277
|
1以上 |
2023/06/09 | 334,407 | -120 (-0.04%) |
229,800
|
69,900
|
14,500,000
|
1,275
|
1以上 |
2023/06/08 | 334,527 | +1,010 (+0.3%) |
229,065
|
69,900
|
14,500,000
|
1,270
|
1以上 |
2023/06/07 | 333,517 | -16 (-0.0%) |
228,800
|
69,900
|
14,500,000
|
1,283
|
1以上 |
2023/06/06 | 333,533 | +41 (+0.01%) |
229,065
|
69,900
|
14,500,000
|
1,284
|
1以上 |
2023/06/05 | 333,492 | +3,391 (+1.03%) |
228,000
|
69,900
|
14,500,000
|
1,290
|
1以上 |
2023/06/04 | 330,101 | +379 (+0.11%) |
228,000
|
69,900
|
14,500,000
|
1,305
|
1以上 |
2023/06/03 | 329,722 | -1,969 (-0.59%) |
227,251
|
69,900
|
14,500,000
|
1,308
|
1以上 |
2023/06/02 | 331,691 | +914 (+0.28%) |
233,200
|
69,900
|
14,500,000
|
1,313
|
1以上 |
2023/06/01 | 330,777 | -1,314 (-0.4%) |
230,890
|
69,900
|
14,500,000
|
1,322
|
1以上 |
2023/05/31 | 332,091 | -797 (-0.24%) |
232,000
|
69,900
|
14,500,000
|
1,328
|
1以上 |
2023/05/30 | 332,888 | -323 (-0.1%) |
233,000
|
69,900
|
14,500,000
|
1,315
|
1以上 |
2023/05/29 | 333,211 | -170 (-0.05%) |
228,000
|
69,900
|
14,500,000
|
1,292
|
1以上 |
2023/05/28 | 333,381 | +277 (+0.08%) |
228,000
|
69,900
|
14,500,000
|
1,290
|
1以上 |
2023/05/27 | 333,104 | +13 (+0.0%) |
228,000
|
69,900
|
14,500,000
|
1,297
|
1以上 |
2023/05/26 | 333,091 | +1,884 (+0.57%) |
228,000
|
69,900
|
14,500,000
|
1,296
|
1以上 |
2023/05/25 | 331,207 | -1,894 (-0.57%) |
225,000
|
69,900
|
14,500,000
|
1,301
|
1以上 |
2023/05/24 | 333,101 | -3,697 (-1.1%) |
227,000
|
69,900
|
14,500,000
|
1,301
|
1以上 |
2023/05/23 | 336,798 | -860 (-0.25%) |
232,000
|
100,000
|
14,500,000
|
1,292
|
1以上 |
2023/05/22 | 337,658 | +747 (+0.22%) |
230,780
|
100,000
|
14,500,000
|
1,278
|
1以上 |
2023/05/21 | 336,911 | +99 (+0.03%) |
230,000
|
100,000
|
14,500,000
|
1,286
|
1以上 |
2023/05/20 | 336,812 | -4,511 (-1.32%) |
230,005
|
100,000
|
14,500,000
|
1,294
|
1以上 |
2023/05/19 | 341,323 | -81 (-0.02%) |
228,712
|
100,000
|
18,782,500
|
1,282
|
1以上 |
2023/05/18 | 341,404 | -372 (-0.11%) |
230,000
|
100,000
|
18,782,500
|
1,280
|
1以上 |
2023/05/17 | 341,776 | +321 (+0.09%) |
230,000
|
100,000
|
18,782,500
|
1,287
|
1以上 |
2023/05/16 | 341,455 | -738 (-0.22%) |
228,800
|
100,000
|
18,782,500
|
1,285
|
1以上 |
2023/05/15 | 342,193 | +613 (+0.18%) |
230,000
|
100,000
|
18,782,500
|
1,287
|
1以上 |
2023/05/14 | 341,580 | -643 (-0.19%) |
229,800
|
100,000
|
18,782,500
|
1,290
|
1以上 |
2023/05/13 | 342,223 | -1,782 (-0.52%) |
229,400
|
100,000
|
18,782,500
|
1,278
|
1以上 |
2023/05/12 | 344,005 | +2,314 (+0.68%) |
230,000
|
100,000
|
19,178,500
|
1,277
|
1以上 |
2023/05/11 | 341,691 | +3,900 (+1.15%) |
228,657
|
100,000
|
19,178,500
|
1,278
|
1以上 |
2023/05/10 | 337,791 | +34 (+0.01%) |
228,000
|
100,000
|
19,178,500
|
1,297
|
1以上 |
2023/05/09 | 337,757 | -3,239 (-0.95%) |
228,000
|
100,000
|
19,178,500
|
1,298
|
1以上 |
2023/05/08 | 340,996 | +2,385 (+0.7%) |
230,010
|
100,000
|
19,178,500
|
1,294
|
1以上 |
2023/05/07 | 338,611 | +1,828 (+0.54%) |
229,400
|
100,000
|
19,178,500
|
1,308
|
1以上 |
2023/05/06 | 336,783 | -164 (-0.05%) |
228,000
|
100,000
|
19,178,500
|
1,319
|
1以上 |
2023/05/05 | 336,947 | +185 (+0.05%) |
228,000
|
100,000
|
19,178,500
|
1,325
|
1以上 |
2023/05/04 | 336,762 | -207 (-0.06%) |
228,000
|
100,000
|
19,178,500
|
1,351
|
1以上 |
2023/05/03 | 336,969 | +522 (+0.16%) |
228,000
|
100,000
|
19,376,500
|
1,355
|
1以上 |
2023/05/02 | 336,447 | +2,463 (+0.74%) |
228,000
|
100,000
|
19,376,500
|
1,355
|
1以上 |
2023/05/01 | 333,984 | +100 (+0.03%) |
225,000
|
100,000
|
19,376,500
|
1,336
|
1以上 |
2023/04/30 | 333,884 | -1,021 (-0.3%) |
225,000
|
100,000
|
19,376,500
|
1,342
|
1以上 |
2023/04/29 | 334,905 | +810 (+0.24%) |
227,000
|
100,000
|
19,376,500
|
1,337
|
1以上 |