| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/28 | 369,618 | +9,326 (+2.59%) |
198,000
|
101,200
|
2,346,600
|
141
|
N/A |
| 2024/04/27 | 360,292 | +330 (+0.09%) |
194,120
|
101,200
|
2,346,600
|
146
|
N/A |
| 2024/04/26 | 359,962 | -4,348 (-1.19%) |
193,440
|
101,200
|
2,346,600
|
146
|
N/A |
| 2024/04/25 | 364,310 | -3,320 (-0.9%) |
195,800
|
101,200
|
2,346,600
|
143
|
1以上 |
| 2024/04/24 | 367,630 | -722 (-0.2%) |
198,000
|
101,200
|
2,346,600
|
145
|
1以上 |
| 2024/04/23 | 368,352 | -12,297 (-3.23%) |
198,000
|
101,200
|
2,346,600
|
143
|
0 |
| 2024/04/22 | 380,649 | -2,568 (-0.67%) |
198,550
|
101,200
|
2,346,600
|
144
|
1以上 |
| 2024/04/21 | 383,217 | +3,291 (+0.87%) |
198,550
|
101,200
|
2,346,600
|
146
|
0 |
| 2024/04/20 | 379,926 | +2,674 (+0.71%) |
198,000
|
101,200
|
2,346,600
|
148
|
1以上 |
| 2024/04/19 | 377,252 | +1,008 (+0.27%) |
198,000
|
101,200
|
2,346,600
|
147
|
1以上 |
| 2024/04/18 | 376,244 | +25,102 (+7.15%) |
198,000
|
101,200
|
2,346,600
|
145
|
1以上 |
| 2024/04/17 | 351,142 | -129 (-0.04%) |
198,000
|
101,200
|
2,040,600
|
136
|
0 |
| 2024/04/16 | 351,271 | -7,001 (-1.95%) |
198,000
|
101,200
|
2,040,600
|
136
|
1以上 |
| 2024/04/15 | 358,272 | -5,291 (-1.46%) |
198,000
|
101,200
|
2,040,600
|
136
|
0 |
| 2024/04/14 | 363,563 | +1,129 (+0.31%) |
198,000
|
101,200
|
2,040,600
|
139
|
0 |
| 2024/04/13 | 362,434 | +344 (+0.1%) |
201,600
|
101,200
|
2,040,600
|
141
|
1以上 |
| 2024/04/12 | 362,090 | +2,605 (+0.72%) |
199,800
|
101,200
|
2,040,600
|
140
|
1以上 |
| 2024/04/11 | 359,485 | +1,232 (+0.34%) |
198,000
|
101,200
|
2,040,600
|
142
|
1以上 |
| 2024/04/10 | 358,253 | +14,136 (+4.11%) |
198,000
|
101,200
|
2,040,600
|
142
|
0 |
| 2024/04/09 | 344,117 | +0 (+0.0%) |
198,000
|
101,200
|
2,040,600
|
142
|
1以上 |
| 2024/04/08 | 344,117 | +1,652 (+0.48%) |
198,000
|
101,200
|
2,040,600
|
142
|
0 |
| 2024/04/07 | 342,465 | +3,594 (+1.06%) |
198,000
|
101,200
|
2,040,600
|
143
|
1以上 |
| 2024/04/06 | 338,871 | -2,208 (-0.65%) |
195,200
|
101,200
|
2,040,600
|
144
|
0 |
| 2024/04/05 | 341,079 | -6,988 (-2.01%) |
194,601
|
101,200
|
2,040,600
|
145
|
1以上 |
| 2024/04/04 | 348,067 | -15,589 (-4.29%) |
196,900
|
101,200
|
2,040,600
|
144
|
1以上 |
| 2024/04/03 | 363,656 | -855 (-0.23%) |
195,800
|
101,200
|
2,346,600
|
141
|
1以上 |
| 2024/04/02 | 364,511 | +0 (+0.0%) |
194,601
|
101,200
|
2,346,600
|
139
|
0 |
| 2024/04/01 | 364,511 | +4,337 (+1.2%) |
194,601
|
101,200
|
2,346,600
|
139
|
1以上 |
| 2024/03/31 | 360,174 | +15,552 (+4.51%) |
187,000
|
101,200
|
2,346,600
|
137
|
0 |
| 2024/03/30 | 344,622 | +1,096 (+0.32%) |
187,000
|
101,200
|
2,346,600
|
143
|
0 |
| 2024/03/29 | 343,526 | -2,606 (-0.75%) |
184,200
|
101,200
|
2,346,600
|
139
|
0 |
| 2024/03/28 | 346,132 | -3,084 (-0.88%) |
187,000
|
101,200
|
2,346,600
|
137
|
1以上 |
| 2024/03/27 | 349,216 | -10,117 (-2.82%) |
196,900
|
101,200
|
2,346,600
|
140
|
1以上 |
| 2024/03/26 | 359,333 | +15,675 (+4.56%) |
196,900
|
101,200
|
2,346,600
|
140
|
0 |
| 2024/03/25 | 343,658 | -4,454 (-1.28%) |
195,800
|
101,200
|
1,989,600
|
137
|
1以上 |
| 2024/03/24 | 348,112 | -7,038 (-1.98%) |
196,900
|
101,200
|
1,989,600
|
138
|
1以上 |
| 2024/03/23 | 355,150 | -188 (-0.05%) |
198,000
|
101,200
|
1,989,600
|
144
|
0 |
| 2024/03/22 | 355,338 | -2,273 (-0.64%) |
198,000
|
101,200
|
1,989,600
|
145
|
0 |
| 2024/03/21 | 357,611 | +732 (+0.21%) |
198,000
|
101,200
|
1,989,600
|
146
|
1以上 |
| 2024/03/20 | 356,879 | -4,505 (-1.25%) |
198,000
|
101,200
|
1,989,600
|
147
|
1以上 |
| 2024/03/19 | 361,384 | -1,702 (-0.47%) |
208,980
|
101,200
|
1,989,600
|
145
|
1以上 |
| 2024/03/18 | 363,086 | +0 (+0.0%) |
209,390
|
101,200
|
1,989,600
|
144
|
1以上 |
| 2024/03/17 | 363,086 | -3,191 (-0.87%) |
209,390
|
101,200
|
1,989,600
|
144
|
0 |
| 2024/03/16 | 366,277 | +0 (+0.0%) |
213,800
|
101,200
|
1,989,600
|
142
|
0 |
| 2024/03/15 | 366,277 | +0 (+0.0%) |
213,800
|
101,200
|
1,989,600
|
142
|
0 |
| 2024/03/14 | 366,277 | +10,816 (+3.04%) |
213,800
|
101,200
|
1,989,600
|
142
|
0 |
| 2024/03/13 | 355,461 | +9,261 (+2.68%) |
205,290
|
101,200
|
1,989,600
|
140
|
0 |
| 2024/03/12 | 346,200 | -575 (-0.17%) |
200,640
|
101,200
|
1,989,600
|
137
|
0 |
| 2024/03/11 | 346,775 | +2,483 (+0.72%) |
201,120
|
101,200
|
1,989,600
|
136
|
1以上 |
| 2024/03/10 | 344,292 | -953 (-0.28%) |
201,600
|
101,200
|
1,989,600
|
137
|
0 |
| 2024/03/09 | 345,245 | +2,750 (+0.8%) |
201,120
|
101,200
|
1,989,600
|
136
|
0 |
| 2024/03/08 | 342,495 | -9,943 (-2.82%) |
200,640
|
101,200
|
1,989,600
|
139
|
1以上 |
| 2024/03/07 | 352,438 | -3,686 (-1.04%) |
201,120
|
101,200
|
1,989,600
|
140
|
1以上 |
| 2024/03/06 | 356,124 | +3,205 (+0.91%) |
205,290
|
101,200
|
1,989,600
|
138
|
1以上 |
| 2024/03/05 | 352,919 | +3,452 (+0.99%) |
201,120
|
101,200
|
1,989,600
|
140
|
1以上 |
| 2024/03/04 | 349,467 | -4,267 (-1.21%) |
200,640
|
101,200
|
1,989,600
|
142
|
0 |
| 2024/03/03 | 353,734 | +4,305 (+1.23%) |
200,640
|
101,200
|
1,989,600
|
145
|
1以上 |
| 2024/03/02 | 349,429 | -13,195 (-3.64%) |
201,100
|
101,200
|
2,040,600
|
144
|
1以上 |
| 2024/03/01 | 362,624 | -5,107 (-1.39%) |
208,980
|
101,200
|
2,040,600
|
143
|
1以上 |
| 2024/02/29 | 367,731 | -3,009 (-0.81%) |
217,800
|
101,200
|
2,040,600
|
139
|
0 |
| 2024/02/28 | 370,740 | -1,188 (-0.32%) |
217,800
|
101,200
|
2,040,600
|
140
|
1以上 |
| 2024/02/27 | 371,928 | +0 (+0.0%) |
213,800
|
101,200
|
2,040,600
|
138
|
0 |
| 2024/02/26 | 371,928 | -6,906 (-1.82%) |
213,800
|
101,200
|
2,040,600
|
138
|
1以上 |
| 2024/02/25 | 378,834 | +3,637 (+0.97%) |
209,800
|
101,200
|
2,040,600
|
141
|
0 |
| 2024/02/24 | 375,197 | +12,334 (+3.4%) |
208,980
|
101,200
|
2,040,600
|
143
|
0 |
| 2024/02/23 | 362,863 | -1,866 (-0.51%) |
201,120
|
101,200
|
2,040,600
|
144
|
1以上 |
| 2024/02/22 | 364,729 | +8,675 (+2.44%) |
201,600
|
101,200
|
2,040,600
|
143
|
1以上 |
| 2024/02/21 | 356,054 | +1,005 (+0.28%) |
199,300
|
101,200
|
2,040,600
|
146
|
1以上 |
| 2024/02/20 | 355,049 | -4,567 (-1.27%) |
198,000
|
101,200
|
2,040,600
|
144
|
1以上 |
| 2024/02/19 | 359,616 | +1,232 (+0.34%) |
198,000
|
101,200
|
2,040,600
|
142
|
1以上 |
| 2024/02/18 | 358,384 | +7,689 (+2.19%) |
198,000
|
101,200
|
2,040,600
|
144
|
0 |
| 2024/02/17 | 350,695 | +0 (+0.0%) |
199,300
|
101,200
|
2,040,600
|
146
|
0 |
| 2024/02/16 | 350,695 | +0 (+0.0%) |
199,300
|
101,200
|
2,040,600
|
146
|
1以上 |
| 2024/02/15 | 350,695 | -9,818 (-2.72%) |
199,300
|
101,200
|
2,040,600
|
146
|
1以上 |
| 2024/02/14 | 360,513 | -4,875 (-1.33%) |
198,000
|
101,200
|
2,040,600
|
144
|
0 |
| 2024/02/13 | 365,388 | +0 (+0.0%) |
198,000
|
101,200
|
2,040,600
|
139
|
0 |
| 2024/02/12 | 365,388 | +12,049 (+3.41%) |
198,000
|
101,200
|
2,040,600
|
139
|
1以上 |
| 2024/02/11 | 353,339 | +3,289 (+0.94%) |
182,850
|
101,200
|
2,040,600
|
134
|
0 |
| 2024/02/10 | 350,050 | -783 (-0.22%) |
181,500
|
101,200
|
2,040,600
|
133
|
0 |
| 2024/02/09 | 350,833 | -202 (-0.06%) |
181,500
|
101,200
|
2,040,600
|
133
|
1以上 |
| 2024/02/08 | 351,035 | -4,737 (-1.33%) |
184,200
|
101,200
|
2,040,600
|
135
|
0 |
| 2024/02/07 | 355,772 | -909 (-0.25%) |
184,200
|
101,200
|
2,040,600
|
131
|
0 |
| 2024/02/06 | 356,681 | +2,776 (+0.78%) |
179,750
|
101,200
|
2,040,600
|
126
|
1以上 |
| 2024/02/05 | 353,905 | -180 (-0.05%) |
179,750
|
101,200
|
2,040,600
|
128
|
0 |
| 2024/02/04 | 354,085 | -8,280 (-2.28%) |
179,750
|
101,200
|
2,040,600
|
128
|
0 |
| 2024/02/03 | 362,365 | -3,993 (-1.09%) |
179,750
|
101,200
|
2,040,600
|
124
|
1以上 |
| 2024/02/02 | 366,358 | -777 (-0.21%) |
182,850
|
101,200
|
2,040,600
|
122
|
0 |
| 2024/02/01 | 367,135 | +6,762 (+1.88%) |
184,200
|
101,200
|
2,040,600
|
123
|
0 |
| 2024/01/31 | 360,373 | +13,990 (+4.04%) |
181,500
|
101,200
|
2,040,600
|
123
|
0 |
| 2024/01/30 | 346,383 | +6,735 (+1.98%) |
186,000
|
101,200
|
2,040,600
|
129
|
1以上 |
| 2024/01/29 | 339,648 | -185 (-0.05%) |
181,500
|
101,200
|
2,040,600
|
131
|
1以上 |
| 2024/01/28 | 339,833 | +9,233 (+2.79%) |
182,850
|
101,200
|
2,040,600
|
132
|
1以上 |
| 2024/01/27 | 330,600 | +2,341 (+0.71%) |
179,750
|
101,200
|
2,040,600
|
132
|
1以上 |
| 2024/01/26 | 328,259 | +1,493 (+0.46%) |
181,500
|
101,200
|
2,040,600
|
135
|
1以上 |
| 2024/01/25 | 326,766 | -5,381 (-1.62%) |
179,750
|
101,200
|
2,040,600
|
136
|
0 |
| 2024/01/24 | 332,147 | +887 (+0.27%) |
178,000
|
101,200
|
2,040,600
|
133
|
0 |
| 2024/01/23 | 331,260 | +0 (+0.0%) |
178,000
|
101,200
|
2,040,600
|
132
|
1以上 |
| 2024/01/22 | 331,260 | -359 (-0.11%) |
178,000
|
101,200
|
2,040,600
|
132
|
0 |
| 2024/01/21 | 331,619 | +4,631 (+1.42%) |
178,000
|
101,200
|
2,040,600
|
131
|
1以上 |
| 2024/01/20 | 326,988 | +362 (+0.11%) |
178,000
|
101,200
|
2,040,600
|
132
|
0 |
| 2024/01/19 | 326,626 | +9,440 (+2.98%) |
176,450
|
101,200
|
2,040,600
|
128
|
0 |
| 2024/01/18 | 317,186 | -2,171 (-0.68%) |
178,000
|
101,200
|
2,040,600
|
127
|
0 |
| 2024/01/17 | 319,357 | -14,604 (-4.37%) |
178,000
|
101,200
|
2,040,600
|
126
|
0 |
| 2024/01/16 | 333,961 | -783 (-0.23%) |
179,000
|
101,200
|
2,040,600
|
128
|
1以上 |
| 2024/01/15 | 334,744 | -1,832 (-0.54%) |
180,000
|
101,200
|
2,040,600
|
129
|
1以上 |
| 2024/01/14 | 336,576 | +9,227 (+2.82%) |
181,500
|
101,200
|
2,040,600
|
129
|
1以上 |
| 2024/01/13 | 327,349 | +25,963 (+8.61%) |
181,500
|
101,200
|
2,040,600
|
127
|
1以上 |
| 2024/01/12 | 301,386 | -3,214 (-1.06%) |
180,000
|
101,200
|
1,734,600
|
125
|
1以上 |
| 2024/01/11 | 304,600 | -2,446 (-0.8%) |
178,000
|
101,200
|
1,734,600
|
126
|
0 |
| 2024/01/10 | 307,046 | -4,290 (-1.38%) |
178,000
|
101,200
|
1,734,600
|
127
|
0 |
| 2024/01/09 | 311,336 | +19,406 (+6.65%) |
178,000
|
101,200
|
1,734,600
|
125
|
1以上 |
| 2024/01/08 | 291,930 | +2,385 (+0.82%) |
174,900
|
101,200
|
1,734,600
|
126
|
1以上 |
| 2024/01/07 | 289,545 | +0 (+0.0%) |
172,700
|
101,200
|
1,734,600
|
128
|
0 |
| 2024/01/06 | 289,545 | +0 (+0.0%) |
172,700
|
101,200
|
1,734,600
|
128
|
1以上 |
| 2024/01/05 | 289,545 | +0 (+0.0%) |
172,700
|
101,200
|
1,734,600
|
128
|
1以上 |
| 2024/01/04 | 289,545 | +2,167 (+0.75%) |
172,700
|
101,200
|
1,734,600
|
128
|
0 |
| 2024/01/03 | 287,378 | +0 (+0.0%) |
165,000
|
101,200
|
1,734,600
|
129
|
0 |
| 2024/01/02 | 287,378 | -14,657 (-4.85%) |
165,000
|
101,200
|
1,734,600
|
129
|
0 |
| 2024/01/01 | 302,035 | +491 (+0.16%) |
174,900
|
101,200
|
1,734,600
|
133
|
1以上 |
なら、