日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 301,544 | +3,969 (+1.33%) |
174,900
|
101,200
|
1,734,600
|
135
|
0 |
2023/12/30 | 297,575 | --- |
178,000
|
101,200
|
1,734,600
|
135
|
1以上 |
2023/12/27 | 325,323 | -1,382 (-0.42%) |
179,200
|
101,200
|
1,989,600
|
133
|
N/A |
2023/12/26 | 326,705 | -11,430 (-3.38%) |
179,600
|
101,200
|
1,989,600
|
132
|
N/A |
2023/12/25 | 338,135 | +1,289 (+0.38%) |
179,200
|
101,200
|
1,989,600
|
133
|
N/A |
2023/12/24 | 336,846 | +15,237 (+4.74%) |
179,600
|
101,200
|
1,989,600
|
134
|
0 |
2023/12/23 | 321,609 | +3,122 (+0.98%) |
178,000
|
101,200
|
1,989,600
|
131
|
1以上 |
2023/12/22 | 318,487 | +1,713 (+0.54%) |
178,000
|
101,200
|
1,989,600
|
133
|
1以上 |
2023/12/21 | 316,774 | +3,607 (+1.15%) |
178,000
|
101,200
|
1,989,600
|
135
|
0 |
2023/12/20 | 313,167 | +156 (+0.05%) |
174,900
|
101,200
|
1,989,600
|
136
|
1以上 |
2023/12/19 | 313,011 | -1,596 (-0.51%) |
176,450
|
101,200
|
1,989,600
|
138
|
1以上 |
2023/12/18 | 314,607 | -2,176 (-0.69%) |
178,000
|
101,200
|
1,989,600
|
136
|
1以上 |
2023/12/17 | 316,783 | -9,696 (-2.97%) |
178,000
|
101,200
|
1,989,600
|
137
|
1以上 |
2023/12/16 | 326,479 | -3,083 (-0.94%) |
178,000
|
101,200
|
1,989,600
|
139
|
1以上 |
2023/12/15 | 329,562 | +411 (+0.12%) |
179,200
|
101,200
|
1,989,600
|
137
|
1以上 |
2023/12/14 | 329,151 | +4,079 (+1.25%) |
178,600
|
101,200
|
1,989,600
|
136
|
1以上 |
2023/12/13 | 325,072 | +81 (+0.02%) |
179,600
|
101,200
|
1,989,600
|
140
|
0 |
2023/12/12 | 324,991 | -1,701 (-0.52%) |
179,600
|
101,200
|
1,989,600
|
140
|
0 |
2023/12/11 | 326,692 | +118,298 (+56.77%) |
178,600
|
101,200
|
1,989,600
|
138
|
1以上 |
2023/12/10 | 208,394 | +268 (+0.13%) |
156,640
|
101,200
|
2,040,000
|
113
|
0 |
2023/12/09 | 208,126 | +1,715 (+0.83%) |
158,000
|
101,200
|
2,040,000
|
115
|
1以上 |
2023/12/08 | 206,411 | +459 (+0.22%) |
156,640
|
101,200
|
2,040,000
|
117
|
1以上 |
2023/12/07 | 205,952 | +3,188 (+1.57%) |
158,000
|
101,200
|
2,040,000
|
119
|
1以上 |
2023/12/06 | 202,764 | -540 (-0.27%) |
155,320
|
101,200
|
2,040,000
|
120
|
1以上 |
2023/12/05 | 203,304 | -2,923 (-1.42%) |
155,320
|
101,200
|
2,040,000
|
122
|
1以上 |
2023/12/04 | 206,227 | +801 (+0.39%) |
156,000
|
101,200
|
2,040,000
|
122
|
1以上 |
2023/12/03 | 205,426 | -114 (-0.06%) |
154,000
|
101,200
|
2,040,000
|
123
|
1以上 |
2023/12/02 | 205,540 | -17 (-0.01%) |
154,000
|
101,200
|
2,040,000
|
123
|
0 |
2023/12/01 | 205,557 | +1,405 (+0.69%) |
156,000
|
101,200
|
2,040,000
|
124
|
1以上 |
2023/11/30 | 204,152 | +0 (+0.0%) |
154,000
|
101,200
|
2,040,000
|
127
|
0 |
2023/11/29 | 204,152 | -2,207 (-1.07%) |
154,000
|
101,200
|
2,040,000
|
127
|
1以上 |
2023/11/28 | 206,359 | +3,013 (+1.48%) |
158,000
|
101,200
|
2,040,000
|
129
|
1以上 |
2023/11/27 | 203,346 | -85 (-0.04%) |
160,400
|
101,200
|
2,040,000
|
130
|
0 |
2023/11/26 | 203,431 | +674 (+0.33%) |
162,800
|
101,200
|
2,040,000
|
131
|
1以上 |
2023/11/25 | 202,757 | -975 (-0.48%) |
158,000
|
101,200
|
2,040,000
|
131
|
1以上 |
2023/11/24 | 203,732 | +885 (+0.44%) |
157,320
|
101,200
|
2,040,000
|
128
|
1以上 |
2023/11/23 | 202,847 | -875 (-0.43%) |
157,320
|
101,200
|
2,040,000
|
130
|
1以上 |
2023/11/22 | 203,722 | -1,724 (-0.84%) |
156,640
|
101,200
|
2,040,000
|
126
|
0 |
2023/11/21 | 205,446 | +1,306 (+0.64%) |
157,320
|
101,200
|
2,040,000
|
124
|
1以上 |
2023/11/20 | 204,140 | +720 (+0.35%) |
156,640
|
101,200
|
2,040,000
|
127
|
1以上 |
2023/11/19 | 203,420 | -767 (-0.38%) |
156,640
|
101,200
|
2,040,000
|
128
|
1以上 |
2023/11/18 | 204,187 | -2,346 (-1.14%) |
157,320
|
101,200
|
2,040,000
|
128
|
1以上 |
2023/11/17 | 206,533 | -1,673 (-0.8%) |
158,000
|
101,200
|
2,040,000
|
127
|
1以上 |
2023/11/16 | 208,206 | +620 (+0.3%) |
162,800
|
101,200
|
2,040,000
|
124
|
0 |
2023/11/15 | 207,586 | +0 (+0.0%) |
162,800
|
101,200
|
2,040,000
|
121
|
0 |
2023/11/14 | 207,586 | +1,781 (+0.87%) |
162,800
|
101,200
|
2,040,000
|
121
|
0 |
2023/11/13 | 205,805 | +1,665 (+0.82%) |
162,800
|
101,200
|
2,040,000
|
121
|
1以上 |
2023/11/12 | 204,140 | -2,361 (-1.14%) |
159,720
|
101,200
|
2,040,000
|
126
|
0 |
2023/11/11 | 206,501 | +472 (+0.23%) |
162,800
|
101,200
|
2,040,000
|
123
|
1以上 |
2023/11/10 | 206,029 | -127 (-0.06%) |
162,800
|
101,200
|
2,040,000
|
124
|
1以上 |
2023/11/09 | 206,156 | +683 (+0.33%) |
165,000
|
101,200
|
2,040,000
|
125
|
0 |
2023/11/08 | 205,473 | +668 (+0.33%) |
162,800
|
101,200
|
2,040,000
|
127
|
1以上 |
2023/11/07 | 204,805 | -859 (-0.42%) |
162,800
|
101,200
|
2,040,000
|
128
|
1以上 |
2023/11/06 | 205,664 | +654 (+0.32%) |
162,800
|
101,200
|
2,040,000
|
125
|
1以上 |
2023/11/05 | 205,010 | +716 (+0.35%) |
162,800
|
101,200
|
2,040,000
|
127
|
1以上 |
2023/11/04 | 204,294 | -1,452 (-0.71%) |
162,800
|
101,200
|
2,040,000
|
128
|
1以上 |
2023/11/03 | 205,746 | -349 (-0.17%) |
162,800
|
101,200
|
2,040,000
|
126
|
1以上 |
2023/11/02 | 206,095 | -344 (-0.17%) |
162,800
|
101,200
|
2,040,000
|
131
|
1以上 |
2023/11/01 | 206,439 | +0 (+0.0%) |
162,800
|
101,200
|
2,040,000
|
131
|
0 |
2023/10/31 | 206,439 | -847 (-0.41%) |
162,800
|
101,200
|
2,040,000
|
131
|
1以上 |
2023/10/30 | 207,286 | +3,130 (+1.53%) |
162,800
|
101,200
|
2,040,000
|
129
|
0 |
2023/10/29 | 204,156 | +0 (+0.0%) |
162,800
|
101,200
|
2,040,000
|
127
|
0 |
2023/10/28 | 204,156 | +2,414 (+1.2%) |
162,800
|
101,200
|
2,040,000
|
127
|
0 |
2023/10/27 | 201,742 | +2,537 (+1.27%) |
162,800
|
101,200
|
2,040,000
|
128
|
0 |
2023/10/26 | 199,205 | -2,743 (-1.36%) |
162,800
|
101,200
|
2,040,000
|
132
|
0 |
2023/10/25 | 201,948 | -938 (-0.46%) |
162,800
|
101,200
|
2,040,000
|
125
|
1以上 |
2023/10/24 | 202,886 | -150 (-0.07%) |
162,800
|
101,200
|
2,040,000
|
124
|
1以上 |
2023/10/23 | 203,036 | +0 (+0.0%) |
162,800
|
101,200
|
2,040,000
|
124
|
0 |
2023/10/22 | 203,036 | -1,021 (-0.5%) |
162,800
|
101,200
|
2,040,000
|
124
|
0 |
2023/10/21 | 204,057 | -403 (-0.2%) |
162,800
|
101,200
|
2,040,000
|
122
|
0 |
2023/10/20 | 204,460 | -16,063 (-7.28%) |
162,800
|
101,200
|
2,040,000
|
122
|
0 |
2023/10/19 | 220,523 | +1,823 (+0.83%) |
162,800
|
101,200
|
2,266,000
|
124
|
0 |
2023/10/18 | 218,700 | +18,375 (+9.17%) |
162,800
|
101,200
|
2,266,000
|
123
|
1以上 |
2023/10/17 | 200,325 | +1,152 (+0.58%) |
162,800
|
101,200
|
2,266,000
|
121
|
1以上 |
2023/10/16 | 199,173 | +518 (+0.26%) |
162,800
|
101,200
|
2,266,000
|
119
|
1以上 |
2023/10/15 | 198,655 | +0 (+0.0%) |
162,800
|
101,200
|
2,266,000
|
120
|
0 |
2023/10/14 | 198,655 | -1,234 (-0.62%) |
162,800
|
101,200
|
2,266,000
|
120
|
0 |
2023/10/13 | 199,889 | -182 (-0.09%) |
162,800
|
101,200
|
2,266,000
|
121
|
1以上 |
2023/10/12 | 200,071 | +0 (+0.0%) |
162,800
|
101,200
|
2,266,000
|
121
|
0 |
2023/10/11 | 200,071 | -431 (-0.21%) |
162,800
|
101,200
|
2,266,000
|
121
|
1以上 |
2023/10/10 | 200,502 | +0 (+0.0%) |
162,800
|
101,200
|
2,266,000
|
120
|
0 |
2023/10/09 | 200,502 | -106 (-0.05%) |
162,800
|
101,200
|
2,266,000
|
120
|
0 |
2023/10/08 | 200,608 | +0 (+0.0%) |
162,800
|
101,200
|
2,266,000
|
119
|
0 |
2023/10/07 | 200,608 | +1,179 (+0.59%) |
162,800
|
101,200
|
2,266,000
|
119
|
0 |
2023/10/06 | 199,429 | +3,386 (+1.73%) |
154,000
|
101,200
|
2,266,000
|
117
|
0 |
2023/10/05 | 196,043 | -3,513 (-1.76%) |
148,400
|
101,200
|
2,266,000
|
112
|
0 |
2023/10/04 | 199,556 | -668 (-0.33%) |
154,000
|
101,200
|
2,266,000
|
112
|
1以上 |
2023/10/03 | 200,224 | +0 (+0.0%) |
151,400
|
101,200
|
2,266,000
|
110
|
0 |
2023/10/02 | 200,224 | +0 (+0.0%) |
151,400
|
101,200
|
2,266,000
|
110
|
0 |
2023/10/01 | 200,224 | +0 (+0.0%) |
151,400
|
101,200
|
2,266,000
|
110
|
0 |
2023/09/30 | 200,224 | +147 (+0.07%) |
151,400
|
101,200
|
2,266,000
|
110
|
0 |
2023/09/29 | 200,077 | +6,274 (+3.24%) |
151,400
|
101,200
|
2,266,000
|
110
|
0 |
2023/09/28 | 193,803 | +2,702 (+1.41%) |
148,800
|
101,200
|
2,266,000
|
109
|
0 |
2023/09/27 | 191,101 | +221 (+0.12%) |
148,000
|
101,200
|
2,266,000
|
107
|
1以上 |
2023/09/26 | 190,880 | -152 (-0.08%) |
146,800
|
101,200
|
2,266,000
|
106
|
0 |
2023/09/25 | 191,032 | -219 (-0.11%) |
145,600
|
101,200
|
2,266,000
|
105
|
0 |
2023/09/24 | 191,251 | +532 (+0.28%) |
145,600
|
101,200
|
2,266,000
|
105
|
0 |
2023/09/23 | 190,719 | +965 (+0.51%) |
148,000
|
101,200
|
2,266,000
|
107
|
0 |
2023/09/22 | 189,754 | +0 (+0.0%) |
146,800
|
101,200
|
2,266,000
|
108
|
0 |
2023/09/21 | 189,754 | -182 (-0.1%) |
146,800
|
101,200
|
2,266,000
|
108
|
1以上 |
2023/09/20 | 189,936 | -2,836 (-1.47%) |
146,800
|
101,200
|
2,266,000
|
108
|
1以上 |
2023/09/19 | 192,772 | -2,300 (-1.18%) |
146,800
|
101,200
|
2,266,000
|
108
|
0 |
2023/09/18 | 195,072 | +0 (+0.0%) |
148,800
|
101,200
|
2,266,000
|
111
|
0 |
2023/09/17 | 195,072 | -428 (-0.22%) |
148,800
|
101,200
|
2,266,000
|
111
|
0 |
2023/09/16 | 195,500 | -3,537 (-1.78%) |
151,400
|
101,200
|
2,266,000
|
110
|
1以上 |
2023/09/15 | 199,037 | +0 (+0.0%) |
154,000
|
101,200
|
2,266,000
|
104
|
0 |
2023/09/14 | 199,037 | +2,197 (+1.12%) |
154,000
|
101,200
|
2,266,000
|
104
|
0 |
2023/09/13 | 196,840 | -4,541 (-2.25%) |
148,800
|
101,200
|
2,266,000
|
107
|
0 |
2023/09/12 | 201,381 | +1,215 (+0.61%) |
151,400
|
101,200
|
2,266,000
|
108
|
0 |
2023/09/11 | 200,166 | +0 (+0.0%) |
156,825
|
101,200
|
2,266,000
|
106
|
1以上 |
2023/09/10 | 200,166 | +0 (+0.0%) |
156,825
|
101,200
|
2,266,000
|
106
|
1以上 |
2023/09/09 | 200,166 | -423 (-0.21%) |
156,825
|
101,200
|
2,266,000
|
106
|
0 |
2023/09/08 | 200,589 | -1,069 (-0.53%) |
156,825
|
101,200
|
2,266,000
|
106
|
0 |
2023/09/07 | 201,658 | +1,253 (+0.63%) |
156,825
|
101,200
|
2,266,000
|
106
|
0 |
2023/09/06 | 200,405 | -465 (-0.23%) |
154,000
|
101,200
|
2,266,000
|
108
|
0 |
2023/09/05 | 200,870 | -2,988 (-1.47%) |
154,000
|
101,200
|
2,266,000
|
108
|
0 |
2023/09/04 | 203,858 | +74 (+0.04%) |
154,000
|
101,200
|
2,266,000
|
108
|
1以上 |
2023/09/03 | 203,784 | -18,747 (-8.42%) |
154,000
|
101,200
|
2,266,000
|
109
|
0 |
2023/09/02 | 222,531 | +19,507 (+9.61%) |
156,825
|
101,200
|
2,266,000
|
110
|
0 |
2023/09/01 | 203,024 | -909 (-0.45%) |
154,000
|
101,200
|
2,266,000
|
110
|
1以上 |
2023/08/31 | 203,933 | +2,353 (+1.17%) |
154,000
|
101,200
|
2,266,000
|
109
|
1以上 |
2023/08/30 | 201,580 | +149 (+0.07%) |
154,000
|
101,200
|
2,266,000
|
109
|
1以上 |
2023/08/29 | 201,431 | +990 (+0.49%) |
154,000
|
101,200
|
2,266,000
|
109
|
0 |
2023/08/28 | 200,441 | +0 (+0.0%) |
154,000
|
101,200
|
2,266,000
|
111
|
0 |
2023/08/27 | 200,441 | -157 (-0.08%) |
154,000
|
101,200
|
2,266,000
|
111
|
1以上 |
2023/08/26 | 200,598 | -793 (-0.39%) |
156,825
|
101,200
|
2,266,000
|
112
|
1以上 |
2023/08/25 | 201,391 | -51 (-0.03%) |
159,650
|
101,200
|
2,266,000
|
111
|
0 |
2023/08/24 | 201,442 | -5,457 (-2.64%) |
156,825
|
101,200
|
2,266,000
|
110
|
1以上 |
2023/08/23 | 206,899 | -315 (-0.15%) |
159,650
|
101,200
|
2,266,000
|
111
|
0 |
2023/08/22 | 207,214 | -5,624 (-2.64%) |
154,000
|
101,200
|
2,266,000
|
109
|
0 |
2023/08/21 | 212,838 | +63 (+0.03%) |
154,000
|
101,200
|
2,266,000
|
111
|
1以上 |
2023/08/20 | 212,775 | +0 (+0.0%) |
154,000
|
101,200
|
2,266,000
|
110
|
0 |
2023/08/19 | 212,775 | +0 (+0.0%) |
154,000
|
101,200
|
2,266,000
|
110
|
1以上 |
2023/08/18 | 212,775 | +0 (+0.0%) |
154,000
|
101,200
|
2,266,000
|
110
|
0 |
2023/08/17 | 212,775 | +0 (+0.0%) |
154,000
|
101,200
|
2,266,000
|
110
|
0 |
2023/08/16 | 212,775 | -149 (-0.07%) |
154,000
|
101,200
|
2,266,000
|
110
|
0 |
2023/08/15 | 212,924 | +132 (+0.06%) |
158,400
|
101,200
|
2,266,000
|
112
|
0 |
2023/08/14 | 212,792 | -97 (-0.05%) |
162,800
|
101,200
|
2,266,000
|
113
|
0 |
2023/08/13 | 212,889 | +1,421 (+0.67%) |
162,800
|
101,200
|
2,266,000
|
113
|
1以上 |
2023/08/12 | 211,468 | +1,618 (+0.77%) |
154,000
|
101,200
|
2,266,000
|
114
|
1以上 |
2023/08/11 | 209,850 | +0 (+0.0%) |
154,000
|
101,200
|
2,266,000
|
114
|
0 |
2023/08/10 | 209,850 | -955 (-0.45%) |
154,000
|
101,200
|
2,266,000
|
114
|
1以上 |
2023/08/09 | 210,805 | +0 (+0.0%) |
154,880
|
101,200
|
2,266,000
|
113
|
0 |
2023/08/08 | 210,805 | +78 (+0.04%) |
154,880
|
101,200
|
2,266,000
|
113
|
0 |
2023/08/07 | 210,727 | +2,727 (+1.31%) |
154,880
|
101,200
|
2,266,000
|
113
|
0 |
2023/08/06 | 208,000 | -324 (-0.16%) |
154,000
|
100,760
|
2,266,000
|
116
|
0 |
2023/08/05 | 208,324 | -3,807 (-1.79%) |
154,000
|
100,760
|
2,380,000
|
117
|
0 |
2023/08/04 | 212,131 | -6,651 (-3.04%) |
154,000
|
100,760
|
2,380,000
|
114
|
1以上 |
2023/08/03 | 218,782 | +856 (+0.39%) |
165,000
|
100,760
|
2,380,000
|
106
|
1以上 |
2023/08/02 | 217,926 | +1,556 (+0.72%) |
165,000
|
100,760
|
2,380,000
|
107
|
0 |
2023/08/01 | 216,370 | +283 (+0.13%) |
162,800
|
100,760
|
2,380,000
|
109
|
0 |
2023/07/31 | 216,087 | +519 (+0.24%) |
162,800
|
100,760
|
2,380,000
|
109
|
1以上 |
2023/07/30 | 215,568 | -1,939 (-0.89%) |
162,800
|
100,760
|
2,380,000
|
110
|
1以上 |
2023/07/29 | 217,507 | -2,012 (-0.92%) |
163,900
|
100,760
|
2,380,000
|
108
|
0 |
2023/07/28 | 219,519 | +937 (+0.43%) |
165,000
|
100,760
|
2,380,000
|
106
|
1以上 |
2023/07/27 | 218,582 | +1,272 (+0.59%) |
162,800
|
100,760
|
2,380,000
|
105
|
0 |
2023/07/26 | 217,310 | -44 (-0.02%) |
162,800
|
101,200
|
2,380,000
|
105
|
0 |
2023/07/25 | 217,354 | +6,417 (+3.04%) |
162,800
|
101,200
|
2,380,000
|
105
|
1以上 |
2023/07/24 | 210,937 | -217 (-0.1%) |
162,800
|
101,200
|
2,380,000
|
104
|
1以上 |
2023/07/23 | 211,154 | -390 (-0.18%) |
163,900
|
101,200
|
2,380,000
|
104
|
0 |
2023/07/22 | 211,544 | -19,822 (-8.57%) |
162,800
|
101,200
|
2,380,000
|
103
|
0 |
2023/07/21 | 231,366 | -363 (-0.16%) |
163,900
|
100,760
|
2,380,000
|
106
|
0 |
2023/07/20 | 231,729 | -1,347 (-0.58%) |
163,900
|
100,760
|
2,380,000
|
106
|
0 |
2023/07/19 | 233,076 | +0 (+0.0%) |
163,900
|
100,760
|
2,380,000
|
106
|
1以上 |
2023/07/18 | 233,076 | +5,021 (+2.2%) |
163,900
|
100,760
|
2,380,000
|
106
|
0 |
2023/07/17 | 228,055 | +1,110 (+0.49%) |
162,800
|
49,800
|
2,380,000
|
109
|
0 |
2023/07/16 | 226,945 | +0 (+0.0%) |
155,800
|
49,800
|
2,380,000
|
110
|
0 |
2023/07/15 | 226,945 | -2,367 (-1.03%) |
155,800
|
49,800
|
2,380,000
|
110
|
1以上 |
2023/07/14 | 229,312 | +1,095 (+0.48%) |
165,000
|
49,800
|
2,380,000
|
108
|
1以上 |
2023/07/13 | 228,217 | +142 (+0.06%) |
165,000
|
49,800
|
2,380,000
|
109
|
0 |
2023/07/12 | 228,075 | +1,323 (+0.58%) |
165,000
|
49,800
|
2,380,000
|
108
|
0 |
2023/07/11 | 226,752 | +6,498 (+2.95%) |
163,900
|
49,800
|
2,380,000
|
110
|
1以上 |
2023/07/10 | 220,254 | +0 (+0.0%) |
162,800
|
49,800
|
2,380,000
|
109
|
0 |
2023/07/09 | 220,254 | -19,634 (-8.18%) |
162,800
|
49,800
|
2,380,000
|
109
|
1以上 |
2023/07/08 | 239,888 | +0 (+0.0%) |
163,900
|
49,800
|
2,380,000
|
110
|
0 |
2023/07/07 | 239,888 | +18,815 (+8.51%) |
163,900
|
49,800
|
2,380,000
|
110
|
0 |
2023/07/06 | 221,073 | +832 (+0.38%) |
159,830
|
49,800
|
2,380,000
|
106
|
1以上 |
2023/07/05 | 220,241 | -869 (-0.39%) |
154,000
|
49,800
|
2,380,000
|
105
|
0 |
2023/07/04 | 221,110 | -2,354 (-1.05%) |
155,430
|
49,800
|
2,380,000
|
104
|
0 |
2023/07/03 | 223,464 | +0 (+0.0%) |
159,830
|
49,800
|
2,380,000
|
104
|
1以上 |
2023/07/02 | 223,464 | -19,189 (-7.91%) |
159,830
|
49,800
|
2,380,000
|
104
|
0 |
2023/07/01 | 242,653 | +2,077 (+0.86%) |
159,830
|
49,800
|
2,380,000
|
106
|
1以上 |
2023/06/30 | 240,576 | +21,887 (+10.01%) |
155,430
|
49,800
|
2,380,000
|
108
|
0 |
2023/06/29 | 218,689 | -764 (-0.35%) |
154,000
|
49,800
|
2,380,000
|
106
|
1以上 |
2023/06/28 | 219,453 | -2,003 (-0.9%) |
154,000
|
49,800
|
2,380,000
|
105
|
1以上 |
2023/06/27 | 221,456 | -53 (-0.02%) |
162,800
|
49,800
|
2,380,000
|
103
|
0 |
2023/06/26 | 221,509 | -702 (-0.32%) |
162,800
|
49,800
|
2,380,000
|
103
|
0 |
2023/06/25 | 222,211 | -21,521 (-8.83%) |
162,800
|
49,800
|
2,380,000
|
103
|
0 |
2023/06/24 | 243,732 | -5,886 (-2.36%) |
165,000
|
49,800
|
2,380,000
|
103
|
0 |
2023/06/23 | 249,618 | +21,170 (+9.27%) |
165,000
|
49,800
|
2,380,000
|
97
|
1以上 |
2023/06/22 | 228,448 | +2,634 (+1.17%) |
163,900
|
49,800
|
2,380,000
|
96
|
1以上 |
2023/06/21 | 225,814 | +3,383 (+1.52%) |
165,000
|
49,800
|
2,380,000
|
99
|
0 |
2023/06/20 | 222,431 | -1,140 (-0.51%) |
162,800
|
49,800
|
2,493,000
|
100
|
0 |
2023/06/19 | 223,571 | -791 (-0.35%) |
162,800
|
49,800
|
2,493,000
|
100
|
1以上 |
2023/06/18 | 224,362 | +0 (+0.0%) |
162,800
|
49,800
|
2,493,000
|
99
|
1以上 |
2023/06/17 | 224,362 | +0 (+0.0%) |
162,800
|
49,800
|
2,493,000
|
99
|
0 |
2023/06/16 | 224,362 | -433 (-0.19%) |
162,800
|
49,800
|
2,493,000
|
99
|
1以上 |
2023/06/15 | 224,795 | +1,984 (+0.89%) |
159,830
|
49,800
|
2,493,000
|
98
|
0 |
2023/06/14 | 222,811 | +2,237 (+1.01%) |
156,800
|
49,800
|
2,493,000
|
99
|
0 |
2023/06/13 | 220,574 | -1,582 (-0.71%) |
153,780
|
49,800
|
2,493,000
|
101
|
0 |
2023/06/12 | 222,156 | +813 (+0.37%) |
156,800
|
49,800
|
2,493,000
|
99
|
1以上 |
2023/06/11 | 221,343 | -23,760 (-9.69%) |
156,860
|
49,800
|
2,493,000
|
101
|
1以上 |
2023/06/10 | 245,103 | +0 (+0.0%) |
158,400
|
49,800
|
2,493,000
|
101
|
0 |
2023/06/09 | 245,103 | +22,479 (+10.1%) |
158,400
|
49,800
|
2,493,000
|
101
|
1以上 |
2023/06/08 | 222,624 | +468 (+0.21%) |
157,630
|
49,800
|
2,493,000
|
100
|
1以上 |
2023/06/07 | 222,156 | +0 (+0.0%) |
157,600
|
49,800
|
2,493,000
|
100
|
0 |
2023/06/06 | 222,156 | -5,687 (-2.5%) |
157,600
|
49,800
|
2,493,000
|
100
|
0 |
2023/06/05 | 227,843 | -253 (-0.11%) |
160,600
|
49,800
|
2,493,000
|
102
|
1以上 |
2023/06/04 | 228,096 | +1,553 (+0.69%) |
156,800
|
49,800
|
2,493,000
|
109
|
0 |
2023/06/03 | 226,543 | +3,747 (+1.68%) |
154,000
|
49,800
|
2,493,000
|
111
|
1以上 |
2023/06/02 | 222,796 | +1,656 (+0.75%) |
154,000
|
49,800
|
2,493,000
|
107
|
1以上 |
2023/06/01 | 221,140 | -4,871 (-2.16%) |
148,800
|
49,800
|
2,493,000
|
107
|
1以上 |
2023/05/31 | 226,011 | -1,412 (-0.62%) |
154,000
|
49,800
|
2,493,000
|
109
|
0 |
2023/05/30 | 227,423 | -4,551 (-1.96%) |
154,000
|
49,800
|
2,493,000
|
108
|
1以上 |
2023/05/29 | 231,974 | +0 (+0.0%) |
154,000
|
49,800
|
2,493,000
|
103
|
1以上 |
2023/05/28 | 231,974 | -23,696 (-9.27%) |
154,000
|
49,800
|
2,493,000
|
103
|
0 |
2023/05/27 | 255,670 | -2,594 (-1.0%) |
157,600
|
49,800
|
2,493,000
|
102
|
0 |
2023/05/26 | 258,264 | +27,834 (+12.08%) |
160,600
|
49,800
|
2,493,000
|
102
|
0 |
2023/05/25 | 230,430 | +303 (+0.13%) |
154,000
|
49,800
|
2,493,000
|
106
|
1以上 |
2023/05/24 | 230,127 | +2,651 (+1.17%) |
154,000
|
49,800
|
2,493,000
|
107
|
1以上 |
2023/05/23 | 227,476 | +0 (+0.0%) |
154,000
|
100,760
|
2,493,000
|
105
|
1以上 |
2023/05/22 | 227,476 | -666 (-0.29%) |
154,000
|
100,760
|
2,493,000
|
105
|
1以上 |
2023/05/21 | 228,142 | -21,057 (-8.45%) |
156,800
|
100,760
|
2,493,000
|
107
|
0 |
2023/05/20 | 249,199 | -170 (-0.07%) |
157,600
|
100,760
|
2,493,000
|
108
|
0 |
2023/05/19 | 249,369 | +21,166 (+9.28%) |
158,400
|
100,760
|
2,493,000
|
107
|
1以上 |
2023/05/18 | 228,203 | +547 (+0.24%) |
157,600
|
100,760
|
2,493,000
|
106
|
1以上 |
2023/05/17 | 227,656 | -2,651 (-1.15%) |
157,600
|
100,760
|
2,493,000
|
106
|
1以上 |
2023/05/16 | 230,307 | -393 (-0.17%) |
160,600
|
100,760
|
2,493,000
|
102
|
0 |
2023/05/15 | 230,700 | +0 (+0.0%) |
160,600
|
100,760
|
2,493,000
|
102
|
1以上 |
2023/05/14 | 230,700 | -21,964 (-8.69%) |
160,600
|
100,760
|
2,493,000
|
102
|
1以上 |
2023/05/13 | 252,664 | +0 (+0.0%) |
162,800
|
100,760
|
2,493,000
|
103
|
N/A |
2023/05/12 | 252,664 | +23,136 (+10.08%) |
162,800
|
100,760
|
2,493,000
|
103
|
N/A |
2023/05/11 | 229,528 | +4,351 (+1.93%) |
158,400
|
100,760
|
2,493,000
|
103
|
1以上 |
2023/05/10 | 225,177 | -812 (-0.36%) |
154,000
|
100,760
|
2,493,000
|
107
|
N/A |
2023/05/09 | 225,989 | +1,196 (+0.53%) |
154,000
|
100,760
|
2,493,000
|
107
|
1以上 |
2023/05/08 | 224,793 | +0 (+0.0%) |
154,000
|
100,760
|
2,493,000
|
109
|
1以上 |
2023/05/07 | 224,793 | -20,620 (-8.4%) |
154,000
|
100,760
|
2,493,000
|
109
|
N/A |
2023/05/06 | 245,413 | +1,305 (+0.53%) |
155,400
|
100,760
|
2,493,000
|
110
|
1以上 |
2023/05/05 | 244,108 | +26,838 (+12.35%) |
154,000
|
100,760
|
2,493,000
|
111
|
N/A |
2023/05/04 | 217,270 | -1,040 (-0.48%) |
151,400
|
100,760
|
2,493,000
|
108
|
1以上 |
2023/05/03 | 218,310 | +0 (+0.0%) |
154,000
|
100,760
|
2,493,000
|
109
|
1以上 |
2023/05/02 | 218,310 | -4,095 (-1.84%) |
154,000
|
100,760
|
2,493,000
|
109
|
N/A |
2023/05/01 | 222,405 | +711 (+0.32%) |
157,600
|
100,760
|
2,493,000
|
104
|
1以上 |
2023/04/30 | 221,694 | -21,840 (-8.97%) |
156,800
|
100,760
|
2,493,000
|
103
|
N/A |
2023/04/29 | 243,534 | -2,075 (-0.84%) |
157,600
|
100,760
|
2,493,000
|
104
|
N/A |