| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/27 | 214,720 | +2,001 (+0.94%) |
168,000
|
80,000
|
2,197,800
|
920
|
N/A |
| 2024/04/26 | 212,719 | +1,884 (+0.89%) |
165,550
|
80,000
|
2,197,800
|
928
|
N/A |
| 2024/04/25 | 210,835 | -3,549 (-1.66%) |
165,000
|
80,000
|
2,197,800
|
909
|
N/A |
| 2024/04/24 | 214,384 | +51 (+0.02%) |
168,000
|
80,000
|
2,197,800
|
912
|
1以上 |
| 2024/04/23 | 214,333 | -769 (-0.36%) |
167,250
|
80,000
|
2,197,800
|
902
|
1以上 |
| 2024/04/22 | 215,102 | -113 (-0.05%) |
168,000
|
80,000
|
2,197,800
|
893
|
1以上 |
| 2024/04/21 | 215,215 | +991 (+0.46%) |
168,000
|
80,000
|
2,197,800
|
912
|
1以上 |
| 2024/04/20 | 214,224 | -1,097 (-0.51%) |
166,300
|
80,000
|
2,197,800
|
910
|
1以上 |
| 2024/04/19 | 215,321 | +477 (+0.22%) |
168,000
|
80,000
|
2,197,800
|
910
|
1以上 |
| 2024/04/18 | 214,844 | -189 (-0.09%) |
168,000
|
80,000
|
2,197,800
|
895
|
1以上 |
| 2024/04/17 | 215,033 | +177 (+0.08%) |
168,000
|
80,000
|
2,197,800
|
892
|
1以上 |
| 2024/04/16 | 214,856 | +1,448 (+0.68%) |
168,000
|
80,000
|
2,197,800
|
888
|
1以上 |
| 2024/04/15 | 213,408 | +275 (+0.13%) |
168,000
|
80,000
|
2,197,800
|
890
|
1以上 |
| 2024/04/14 | 213,133 | +880 (+0.41%) |
168,000
|
80,000
|
2,197,800
|
896
|
1以上 |
| 2024/04/13 | 212,253 | +557 (+0.26%) |
168,000
|
80,000
|
2,197,800
|
899
|
1以上 |
| 2024/04/12 | 211,696 | +2,098 (+1.0%) |
168,000
|
80,000
|
2,197,800
|
909
|
1以上 |
| 2024/04/11 | 209,598 | +82 (+0.04%) |
167,250
|
80,000
|
2,197,800
|
902
|
1以上 |
| 2024/04/10 | 209,516 | -422 (-0.2%) |
165,929
|
80,000
|
2,197,800
|
902
|
1以上 |
| 2024/04/09 | 209,938 | -698 (-0.33%) |
168,000
|
80,000
|
2,197,800
|
904
|
1以上 |
| 2024/04/08 | 210,636 | -15 (-0.01%) |
168,000
|
80,000
|
2,197,800
|
899
|
1以上 |
| 2024/04/07 | 210,651 | +790 (+0.38%) |
168,000
|
80,000
|
2,197,800
|
908
|
1以上 |
| 2024/04/06 | 209,861 | -109 (-0.05%) |
168,000
|
80,000
|
2,197,800
|
923
|
1以上 |
| 2024/04/05 | 209,970 | -2,701 (-1.27%) |
168,000
|
80,000
|
2,197,800
|
919
|
1以上 |
| 2024/04/04 | 212,671 | -805 (-0.38%) |
168,000
|
80,000
|
2,197,800
|
919
|
1以上 |
| 2024/04/03 | 213,476 | +1,427 (+0.67%) |
168,400
|
80,000
|
2,197,800
|
932
|
1以上 |
| 2024/04/02 | 212,049 | +55 (+0.03%) |
168,400
|
80,000
|
2,197,800
|
919
|
1以上 |
| 2024/04/01 | 211,994 | -1,547 (-0.72%) |
169,180
|
80,000
|
2,197,800
|
919
|
1以上 |
| 2024/03/31 | 213,541 | +531 (+0.25%) |
169,180
|
80,000
|
2,197,800
|
917
|
1以上 |
| 2024/03/30 | 213,010 | +875 (+0.41%) |
168,400
|
80,000
|
2,197,800
|
919
|
1以上 |
| 2024/03/29 | 212,135 | +448 (+0.21%) |
168,300
|
80,000
|
2,197,800
|
916
|
1以上 |
| 2024/03/28 | 211,687 | +1,300 (+0.62%) |
168,000
|
80,000
|
2,197,800
|
911
|
1以上 |
| 2024/03/27 | 210,387 | -711 (-0.34%) |
168,000
|
80,000
|
2,197,800
|
911
|
1以上 |
| 2024/03/26 | 211,098 | +259 (+0.12%) |
168,000
|
80,000
|
2,197,800
|
913
|
1以上 |
| 2024/03/25 | 210,839 | -185 (-0.09%) |
168,680
|
80,000
|
2,197,800
|
912
|
1以上 |
| 2024/03/24 | 211,024 | +1,234 (+0.59%) |
169,060
|
80,000
|
2,197,800
|
911
|
1以上 |
| 2024/03/23 | 209,790 | -1,366 (-0.65%) |
168,000
|
80,000
|
2,197,800
|
924
|
1以上 |
| 2024/03/22 | 211,156 | -658 (-0.31%) |
168,000
|
80,000
|
2,197,800
|
908
|
1以上 |
| 2024/03/21 | 211,814 | +658 (+0.31%) |
169,180
|
80,000
|
2,197,800
|
911
|
1以上 |
| 2024/03/20 | 211,156 | +537 (+0.25%) |
168,680
|
80,000
|
2,197,800
|
918
|
1以上 |
| 2024/03/19 | 210,619 | -454 (-0.22%) |
168,000
|
80,000
|
2,197,800
|
912
|
1以上 |
| 2024/03/18 | 211,073 | +37 (+0.02%) |
168,300
|
80,000
|
2,197,800
|
916
|
1以上 |
| 2024/03/17 | 211,036 | +440 (+0.21%) |
168,000
|
80,000
|
2,197,800
|
921
|
1以上 |
| 2024/03/16 | 210,596 | +931 (+0.44%) |
168,000
|
80,000
|
2,197,800
|
929
|
1以上 |
| 2024/03/15 | 209,665 | -877 (-0.42%) |
168,000
|
80,000
|
2,197,800
|
930
|
1以上 |
| 2024/03/14 | 210,542 | +492 (+0.23%) |
168,000
|
80,000
|
2,197,800
|
938
|
1以上 |
| 2024/03/13 | 210,050 | +1,717 (+0.82%) |
167,150
|
80,000
|
2,197,800
|
944
|
1以上 |
| 2024/03/12 | 208,333 | +130 (+0.06%) |
165,000
|
80,000
|
2,197,800
|
930
|
1以上 |
| 2024/03/11 | 208,203 | +165 (+0.08%) |
165,000
|
80,000
|
2,197,800
|
918
|
1以上 |
| 2024/03/10 | 208,038 | +329 (+0.16%) |
165,000
|
80,000
|
2,197,800
|
919
|
1以上 |
| 2024/03/09 | 207,709 | -449 (-0.22%) |
165,000
|
80,000
|
2,197,800
|
925
|
1以上 |
| 2024/03/08 | 208,158 | +819 (+0.4%) |
165,000
|
80,000
|
2,197,800
|
918
|
1以上 |
| 2024/03/07 | 207,339 | -773 (-0.37%) |
164,990
|
80,000
|
2,197,800
|
914
|
1以上 |
| 2024/03/06 | 208,112 | -1,221 (-0.58%) |
165,000
|
80,000
|
2,197,800
|
918
|
1以上 |
| 2024/03/05 | 209,333 | +32 (+0.02%) |
165,000
|
80,000
|
2,197,800
|
935
|
1以上 |
| 2024/03/04 | 209,301 | -418 (-0.2%) |
165,000
|
80,000
|
2,197,800
|
953
|
1以上 |
| 2024/03/03 | 209,719 | -1,835 (-0.87%) |
165,000
|
80,000
|
2,197,800
|
965
|
1以上 |
| 2024/03/02 | 211,554 | +263 (+0.12%) |
166,500
|
80,000
|
2,197,800
|
967
|
1以上 |
| 2024/03/01 | 211,291 | +877 (+0.42%) |
165,000
|
80,000
|
2,197,800
|
969
|
1以上 |
| 2024/02/29 | 210,414 | +1,119 (+0.53%) |
165,000
|
80,000
|
2,197,800
|
960
|
1以上 |
| 2024/02/28 | 209,295 | +1,582 (+0.76%) |
164,800
|
80,000
|
2,197,800
|
961
|
1以上 |
| 2024/02/27 | 207,713 | +219 (+0.11%) |
164,390
|
80,000
|
2,197,800
|
942
|
1以上 |
| 2024/02/26 | 207,494 | +988 (+0.48%) |
163,400
|
80,000
|
2,197,800
|
938
|
1以上 |
| 2024/02/25 | 206,506 | +490 (+0.24%) |
162,800
|
80,000
|
2,197,800
|
952
|
1以上 |
| 2024/02/24 | 206,016 | -36 (-0.02%) |
162,800
|
80,000
|
2,197,800
|
964
|
1以上 |
| 2024/02/23 | 206,052 | -200 (-0.1%) |
162,800
|
80,000
|
2,197,800
|
959
|
1以上 |
| 2024/02/22 | 206,252 | -289 (-0.14%) |
162,800
|
80,000
|
2,197,800
|
965
|
1以上 |
| 2024/02/21 | 206,541 | +1,041 (+0.51%) |
162,900
|
80,000
|
2,197,800
|
978
|
1以上 |
| 2024/02/20 | 205,500 | -2,178 (-1.05%) |
162,800
|
80,000
|
2,197,800
|
967
|
1以上 |
| 2024/02/19 | 207,678 | -299 (-0.14%) |
164,780
|
80,000
|
2,197,800
|
956
|
1以上 |
| 2024/02/18 | 207,977 | -911 (-0.44%) |
164,780
|
80,000
|
2,197,800
|
957
|
1以上 |
| 2024/02/17 | 208,888 | -1,016 (-0.48%) |
164,780
|
80,000
|
2,197,800
|
953
|
1以上 |
| 2024/02/16 | 209,904 | +1,278 (+0.61%) |
164,790
|
80,000
|
2,197,800
|
960
|
1以上 |
| 2024/02/15 | 208,626 | +992 (+0.48%) |
164,780
|
80,000
|
2,197,800
|
971
|
1以上 |
| 2024/02/14 | 207,634 | -358 (-0.17%) |
164,780
|
80,000
|
2,197,800
|
971
|
1以上 |
| 2024/02/13 | 207,992 | +177 (+0.09%) |
164,800
|
80,000
|
2,197,800
|
945
|
1以上 |
| 2024/02/12 | 207,815 | +4 (+0.0%) |
164,790
|
80,000
|
2,197,800
|
956
|
1以上 |
| 2024/02/11 | 207,811 | -1,345 (-0.64%) |
165,000
|
80,000
|
2,197,800
|
970
|
1以上 |
| 2024/02/10 | 209,156 | -375 (-0.18%) |
165,000
|
81,580
|
2,197,800
|
959
|
1以上 |
| 2024/02/09 | 209,531 | +841 (+0.4%) |
165,000
|
81,580
|
2,197,800
|
952
|
1以上 |
| 2024/02/08 | 208,690 | +2,577 (+1.25%) |
165,000
|
81,580
|
2,197,800
|
960
|
1以上 |
| 2024/02/07 | 206,113 | -511 (-0.25%) |
164,780
|
81,580
|
2,197,800
|
957
|
1以上 |
| 2024/02/06 | 206,624 | +797 (+0.39%) |
164,780
|
81,580
|
2,197,800
|
954
|
1以上 |
| 2024/02/05 | 205,827 | +777 (+0.38%) |
164,790
|
81,580
|
2,197,800
|
958
|
1以上 |
| 2024/02/04 | 205,050 | -4,495 (-2.15%) |
164,780
|
81,580
|
2,197,800
|
957
|
1以上 |
| 2024/02/03 | 209,545 | +2,550 (+1.23%) |
164,790
|
81,580
|
2,197,800
|
964
|
1以上 |
| 2024/02/02 | 206,995 | +1,107 (+0.54%) |
164,780
|
81,580
|
2,197,800
|
945
|
1以上 |
| 2024/02/01 | 205,888 | +690 (+0.34%) |
164,780
|
80,340
|
2,197,800
|
939
|
1以上 |
| 2024/01/31 | 205,198 | +1,010 (+0.49%) |
163,900
|
80,340
|
2,197,800
|
942
|
1以上 |
| 2024/01/30 | 204,188 | +572 (+0.28%) |
162,800
|
80,340
|
2,197,800
|
934
|
1以上 |
| 2024/01/29 | 203,616 | +1,294 (+0.64%) |
162,800
|
80,340
|
2,197,800
|
933
|
1以上 |
| 2024/01/28 | 202,322 | +685 (+0.34%) |
162,800
|
80,340
|
2,197,800
|
947
|
1以上 |
| 2024/01/27 | 201,637 | +1,459 (+0.73%) |
162,640
|
80,340
|
2,197,800
|
942
|
1以上 |
| 2024/01/26 | 200,178 | +363 (+0.18%) |
162,700
|
81,400
|
2,197,800
|
954
|
1以上 |
| 2024/01/25 | 199,815 | -2,069 (-1.02%) |
162,580
|
81,400
|
2,197,800
|
962
|
1以上 |
| 2024/01/24 | 201,884 | +376 (+0.19%) |
162,800
|
81,580
|
2,197,800
|
960
|
1以上 |
| 2024/01/23 | 201,508 | +719 (+0.36%) |
162,800
|
81,580
|
2,197,800
|
963
|
1以上 |
| 2024/01/22 | 200,789 | -416 (-0.21%) |
162,800
|
81,580
|
2,197,800
|
978
|
1以上 |
| 2024/01/21 | 201,205 | +441 (+0.22%) |
162,800
|
81,580
|
2,197,800
|
983
|
1以上 |
| 2024/01/20 | 200,764 | +276 (+0.14%) |
162,800
|
81,580
|
2,197,800
|
989
|
1以上 |
| 2024/01/19 | 200,488 | +606 (+0.3%) |
162,800
|
81,580
|
2,197,800
|
981
|
1以上 |
| 2024/01/18 | 199,882 | -118 (-0.06%) |
162,800
|
81,580
|
2,197,800
|
989
|
1以上 |
| 2024/01/17 | 200,000 | -386 (-0.19%) |
162,800
|
81,400
|
2,197,800
|
973
|
1以上 |
| 2024/01/16 | 200,386 | -844 (-0.42%) |
162,800
|
81,400
|
2,197,800
|
973
|
1以上 |
| 2024/01/15 | 201,230 | +639 (+0.32%) |
162,800
|
81,400
|
2,197,800
|
970
|
1以上 |
| 2024/01/14 | 200,591 | +372 (+0.19%) |
162,800
|
81,400
|
2,197,800
|
974
|
1以上 |
| 2024/01/13 | 200,219 | -678 (-0.34%) |
162,800
|
81,400
|
2,197,800
|
974
|
1以上 |
| 2024/01/12 | 200,897 | +890 (+0.44%) |
162,690
|
81,400
|
2,197,800
|
962
|
1以上 |
| 2024/01/11 | 200,007 | -656 (-0.33%) |
161,700
|
80,300
|
2,197,800
|
963
|
1以上 |
| 2024/01/10 | 200,663 | -1,420 (-0.7%) |
162,160
|
80,300
|
2,197,800
|
947
|
1以上 |
| 2024/01/09 | 202,083 | -64 (-0.03%) |
162,800
|
80,300
|
2,197,800
|
950
|
1以上 |
| 2024/01/08 | 202,147 | +672 (+0.33%) |
162,800
|
81,400
|
2,197,800
|
952
|
1以上 |
| 2024/01/07 | 201,475 | +37 (+0.02%) |
162,580
|
81,400
|
2,197,800
|
959
|
1以上 |
| 2024/01/06 | 201,438 | +649 (+0.32%) |
162,800
|
81,580
|
2,197,800
|
955
|
1以上 |
| 2024/01/05 | 200,789 | +698 (+0.35%) |
162,580
|
81,580
|
2,197,800
|
942
|
1以上 |
| 2024/01/04 | 200,091 | +157 (+0.08%) |
162,160
|
81,580
|
2,197,800
|
954
|
1以上 |
| 2024/01/03 | 199,934 | +272 (+0.14%) |
162,160
|
81,580
|
2,197,800
|
956
|
1以上 |
| 2024/01/02 | 199,662 | -212 (-0.11%) |
162,160
|
81,580
|
2,197,800
|
960
|
1以上 |
| 2024/01/01 | 199,874 | -586 (-0.29%) |
162,160
|
81,580
|
2,197,800
|
960
|
1以上 |
なら、