| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 200,460 | +48 (+0.02%) |
162,580
|
81,580
|
2,197,800
|
960
|
1以上 |
| 2023/12/30 | 200,412 | --- |
162,370
|
81,580
|
2,197,800
|
962
|
1以上 |
| 2023/12/27 | 200,485 | -510 (-0.25%) |
162,800
|
80,500
|
2,197,800
|
937
|
N/A |
| 2023/12/26 | 200,995 | -423 (-0.21%) |
162,800
|
80,500
|
2,197,800
|
935
|
N/A |
| 2023/12/25 | 201,418 | -59 (-0.03%) |
162,800
|
80,500
|
2,197,800
|
934
|
N/A |
| 2023/12/24 | 201,477 | +376 (+0.19%) |
164,780
|
80,500
|
2,197,800
|
947
|
1以上 |
| 2023/12/23 | 201,101 | -23 (-0.01%) |
162,800
|
81,580
|
2,197,800
|
949
|
1以上 |
| 2023/12/22 | 201,124 | -149 (-0.07%) |
163,400
|
81,580
|
2,197,800
|
944
|
1以上 |
| 2023/12/21 | 201,273 | -266 (-0.13%) |
163,400
|
81,580
|
2,197,800
|
948
|
1以上 |
| 2023/12/20 | 201,539 | -1,916 (-0.94%) |
164,780
|
81,580
|
2,197,800
|
940
|
1以上 |
| 2023/12/19 | 203,455 | -232 (-0.11%) |
164,780
|
81,580
|
2,197,800
|
952
|
1以上 |
| 2023/12/18 | 203,687 | -1,410 (-0.69%) |
164,780
|
81,580
|
2,197,800
|
947
|
1以上 |
| 2023/12/17 | 205,097 | -526 (-0.26%) |
165,000
|
81,580
|
2,197,800
|
961
|
1以上 |
| 2023/12/16 | 205,623 | -1,420 (-0.69%) |
165,000
|
81,580
|
2,197,800
|
953
|
1以上 |
| 2023/12/15 | 207,043 | -723 (-0.35%) |
166,100
|
80,080
|
2,197,800
|
925
|
1以上 |
| 2023/12/14 | 207,766 | --- |
166,210
|
80,080
|
2,197,800
|
930
|
1以上 |
| 2023/12/10 | 203,951 | +744 (+0.37%) |
165,000
|
80,080
|
2,197,800
|
952
|
1以上 |
| 2023/12/09 | 203,207 | -456 (-0.22%) |
164,880
|
80,080
|
2,197,800
|
960
|
1以上 |
| 2023/12/08 | 203,663 | -84 (-0.04%) |
164,780
|
80,080
|
2,197,800
|
951
|
1以上 |
| 2023/12/07 | 203,747 | +692 (+0.34%) |
164,000
|
80,080
|
2,197,800
|
949
|
1以上 |
| 2023/12/06 | 203,055 | -692 (-0.34%) |
163,130
|
80,080
|
2,197,800
|
961
|
1以上 |
| 2023/12/05 | 203,747 | -5,094 (-2.44%) |
164,390
|
80,080
|
2,197,800
|
958
|
1以上 |
| 2023/12/04 | 208,841 | -1,387 (-0.66%) |
165,000
|
80,080
|
2,197,800
|
928
|
1以上 |
| 2023/12/03 | 210,228 | +41 (+0.02%) |
165,000
|
80,080
|
2,197,800
|
977
|
1以上 |
| 2023/12/02 | 210,187 | +2,361 (+1.14%) |
167,684
|
80,080
|
2,197,800
|
993
|
1以上 |
| 2023/12/01 | 207,826 | +1,543 (+0.75%) |
165,550
|
80,000
|
2,197,800
|
980
|
1以上 |
| 2023/11/30 | 206,283 | -406 (-0.2%) |
166,100
|
80,000
|
2,197,800
|
977
|
1以上 |
| 2023/11/29 | 206,689 | -636 (-0.31%) |
165,550
|
80,000
|
2,197,800
|
972
|
1以上 |
| 2023/11/28 | 207,325 | +718 (+0.35%) |
166,100
|
80,000
|
2,197,800
|
961
|
1以上 |
| 2023/11/27 | 206,607 | -331 (-0.16%) |
168,000
|
80,000
|
2,197,800
|
951
|
1以上 |
| 2023/11/26 | 206,938 | -446 (-0.22%) |
168,000
|
80,000
|
2,197,800
|
958
|
1以上 |
| 2023/11/25 | 207,384 | -1,143 (-0.55%) |
168,000
|
80,000
|
2,197,800
|
957
|
1以上 |
| 2023/11/24 | 208,527 | +967 (+0.47%) |
168,000
|
80,000
|
2,197,800
|
956
|
1以上 |
| 2023/11/23 | 207,560 | +202 (+0.1%) |
168,000
|
80,000
|
2,197,800
|
957
|
1以上 |
| 2023/11/22 | 207,358 | -737 (-0.35%) |
168,000
|
80,000
|
2,197,800
|
956
|
1以上 |
| 2023/11/21 | 208,095 | +1,280 (+0.62%) |
168,000
|
80,000
|
2,197,800
|
942
|
1以上 |
| 2023/11/20 | 206,815 | +1,748 (+0.85%) |
166,300
|
80,000
|
2,197,800
|
918
|
1以上 |
| 2023/11/19 | 205,067 | +1,921 (+0.95%) |
165,000
|
80,000
|
2,197,800
|
937
|
1以上 |
| 2023/11/18 | 203,146 | -2,396 (-1.17%) |
162,800
|
79,800
|
2,197,800
|
959
|
1以上 |
| 2023/11/17 | 205,542 | +1,314 (+0.64%) |
164,780
|
79,800
|
2,197,800
|
950
|
1以上 |
| 2023/11/16 | 204,228 | +450 (+0.22%) |
162,800
|
79,800
|
2,197,800
|
957
|
1以上 |
| 2023/11/15 | 203,778 | +68 (+0.03%) |
162,800
|
79,800
|
2,197,800
|
952
|
0 |
| 2023/11/14 | 203,710 | +2,011 (+1.0%) |
162,800
|
80,000
|
2,197,800
|
953
|
1以上 |
| 2023/11/13 | 201,699 | +571 (+0.28%) |
162,800
|
80,000
|
2,197,800
|
943
|
1以上 |
| 2023/11/12 | 201,128 | -1,894 (-0.93%) |
162,480
|
80,000
|
2,197,800
|
956
|
1以上 |
| 2023/11/11 | 203,022 | -515 (-0.25%) |
162,800
|
80,000
|
2,197,800
|
943
|
1以上 |
| 2023/11/10 | 203,537 | +1,765 (+0.87%) |
162,965
|
80,000
|
2,197,800
|
932
|
1以上 |
| 2023/11/09 | 201,772 | +302 (+0.15%) |
162,800
|
80,000
|
2,197,800
|
938
|
1以上 |
| 2023/11/08 | 201,470 | +14 (+0.01%) |
162,800
|
80,000
|
2,197,800
|
935
|
1以上 |
| 2023/11/07 | 201,456 | +910 (+0.45%) |
162,800
|
80,000
|
2,197,800
|
930
|
1以上 |
| 2023/11/06 | 200,546 | -1,114 (-0.55%) |
162,800
|
80,000
|
2,197,800
|
925
|
1以上 |
| 2023/11/05 | 201,660 | -818 (-0.4%) |
162,800
|
80,000
|
2,197,800
|
926
|
1以上 |
| 2023/11/04 | 202,478 | +223 (+0.11%) |
162,800
|
80,000
|
2,197,800
|
931
|
1以上 |
| 2023/11/03 | 202,255 | +880 (+0.44%) |
162,800
|
80,000
|
2,197,800
|
938
|
1以上 |
| 2023/11/02 | 201,375 | +213 (+0.11%) |
161,079
|
80,000
|
2,197,800
|
932
|
1以上 |
| 2023/11/01 | 201,162 | -969 (-0.48%) |
161,079
|
80,600
|
2,197,800
|
936
|
1以上 |
| 2023/10/31 | 202,131 | -2,483 (-1.21%) |
162,800
|
80,600
|
2,197,800
|
911
|
1以上 |
| 2023/10/30 | 204,614 | +22 (+0.01%) |
162,800
|
80,600
|
2,197,800
|
916
|
1以上 |
| 2023/10/29 | 204,592 | +69 (+0.03%) |
162,800
|
80,600
|
2,197,800
|
951
|
1以上 |
| 2023/10/28 | 204,523 | +560 (+0.27%) |
162,800
|
80,600
|
2,197,800
|
951
|
1以上 |
| 2023/10/27 | 203,963 | +887 (+0.44%) |
162,800
|
80,600
|
2,197,800
|
950
|
1以上 |
| 2023/10/26 | 203,076 | +144 (+0.07%) |
162,160
|
80,600
|
2,197,800
|
962
|
1以上 |
| 2023/10/25 | 202,932 | -3,599 (-1.74%) |
162,160
|
80,600
|
2,197,800
|
968
|
1以上 |
| 2023/10/24 | 206,531 | -842 (-0.41%) |
162,800
|
80,600
|
2,197,800
|
958
|
1以上 |
| 2023/10/23 | 207,373 | +136 (+0.07%) |
162,800
|
80,600
|
2,197,800
|
951
|
1以上 |
| 2023/10/22 | 207,237 | +213 (+0.1%) |
162,800
|
80,600
|
2,197,800
|
955
|
1以上 |
| 2023/10/21 | 207,024 | -11 (-0.01%) |
162,800
|
80,600
|
2,197,800
|
949
|
1以上 |
| 2023/10/20 | 207,035 | +368 (+0.18%) |
162,800
|
80,600
|
2,197,800
|
943
|
1以上 |
| 2023/10/19 | 206,667 | +530 (+0.26%) |
162,800
|
80,560
|
2,197,800
|
942
|
1以上 |
| 2023/10/18 | 206,137 | +2,269 (+1.11%) |
162,800
|
80,560
|
2,197,800
|
938
|
1以上 |
| 2023/10/17 | 203,868 | +16 (+0.01%) |
162,800
|
80,560
|
2,197,800
|
924
|
1以上 |
| 2023/10/16 | 203,852 | +1,151 (+0.57%) |
162,800
|
80,560
|
2,197,800
|
929
|
1以上 |
| 2023/10/15 | 202,701 | +283 (+0.14%) |
162,800
|
80,560
|
2,197,800
|
944
|
1以上 |
| 2023/10/14 | 202,418 | -171 (-0.08%) |
162,160
|
80,560
|
2,197,800
|
946
|
1以上 |
| 2023/10/13 | 202,589 | +1,263 (+0.63%) |
162,160
|
80,560
|
2,197,800
|
948
|
1以上 |
| 2023/10/12 | 201,326 | +1,282 (+0.64%) |
159,650
|
80,560
|
2,197,800
|
951
|
1以上 |
| 2023/10/11 | 200,044 | +919 (+0.46%) |
159,500
|
80,560
|
2,197,800
|
951
|
1以上 |
| 2023/10/10 | 199,125 | -810 (-0.41%) |
159,800
|
80,560
|
2,197,800
|
947
|
1以上 |
| 2023/10/09 | 199,935 | +979 (+0.49%) |
162,160
|
80,560
|
2,197,800
|
947
|
1以上 |
| 2023/10/08 | 198,956 | +207 (+0.1%) |
160,600
|
80,560
|
2,197,800
|
949
|
1以上 |
| 2023/10/07 | 198,749 | -1,893 (-0.94%) |
159,800
|
80,340
|
2,197,800
|
952
|
1以上 |
| 2023/10/06 | 200,642 | -1,689 (-0.83%) |
159,575
|
80,340
|
2,197,800
|
960
|
1以上 |
| 2023/10/05 | 202,331 | -1,731 (-0.85%) |
162,480
|
80,340
|
2,197,800
|
964
|
1以上 |
| 2023/10/04 | 204,062 | +461 (+0.23%) |
162,800
|
80,340
|
2,197,800
|
959
|
1以上 |
| 2023/10/03 | 203,601 | -554 (-0.27%) |
162,800
|
80,340
|
2,197,800
|
955
|
1以上 |
| 2023/10/02 | 204,155 | -1,011 (-0.49%) |
162,800
|
80,340
|
2,197,800
|
947
|
1以上 |
| 2023/10/01 | 205,166 | +383 (+0.19%) |
162,800
|
80,340
|
2,197,800
|
959
|
1以上 |
| 2023/09/30 | 204,783 | +629 (+0.31%) |
162,800
|
79,800
|
2,197,800
|
958
|
1以上 |
| 2023/09/29 | 204,154 | +852 (+0.42%) |
162,800
|
79,800
|
2,197,800
|
953
|
1以上 |
| 2023/09/28 | 203,302 | +834 (+0.41%) |
162,160
|
79,800
|
2,197,800
|
952
|
1以上 |
| 2023/09/27 | 202,468 | +9 (+0.0%) |
159,800
|
79,800
|
2,197,800
|
941
|
1以上 |
| 2023/09/26 | 202,459 | +44 (+0.02%) |
159,800
|
79,800
|
2,197,800
|
942
|
1以上 |
| 2023/09/25 | 202,415 | +1,365 (+0.68%) |
159,725
|
79,800
|
2,197,800
|
932
|
1以上 |
| 2023/09/24 | 201,050 | -594 (-0.29%) |
159,575
|
79,800
|
2,197,800
|
942
|
1以上 |
| 2023/09/23 | 201,644 | +471 (+0.23%) |
159,800
|
79,800
|
2,197,800
|
941
|
1以上 |
| 2023/09/22 | 201,173 | -597 (-0.3%) |
159,650
|
79,800
|
2,197,800
|
947
|
1以上 |
| 2023/09/21 | 201,770 | +608 (+0.3%) |
159,000
|
69,800
|
2,197,800
|
959
|
1以上 |
| 2023/09/20 | 201,162 | -2,025 (-1.0%) |
158,000
|
69,800
|
2,197,800
|
968
|
1以上 |
| 2023/09/19 | 203,187 | -6,510 (-3.1%) |
159,800
|
69,800
|
2,197,800
|
962
|
1以上 |
| 2023/09/18 | 209,697 | -97 (-0.05%) |
162,160
|
69,800
|
5,225,000
|
966
|
1以上 |
| 2023/09/17 | 209,794 | -110 (-0.05%) |
162,160
|
69,800
|
5,225,000
|
969
|
1以上 |
| 2023/09/16 | 209,904 | +1,304 (+0.63%) |
162,800
|
69,800
|
5,225,000
|
970
|
1以上 |
| 2023/09/15 | 208,600 | -998 (-0.48%) |
162,160
|
69,800
|
5,225,000
|
965
|
1以上 |
| 2023/09/14 | 209,598 | +241 (+0.12%) |
162,160
|
69,800
|
5,225,000
|
969
|
1以上 |
| 2023/09/13 | 209,357 | +824 (+0.4%) |
162,160
|
69,800
|
5,225,000
|
976
|
1以上 |
| 2023/09/12 | 208,533 | +1,460 (+0.71%) |
159,800
|
69,800
|
5,225,000
|
987
|
1以上 |
| 2023/09/11 | 207,073 | +779 (+0.38%) |
158,000
|
69,800
|
5,225,000
|
975
|
1以上 |
| 2023/09/10 | 206,294 | +434 (+0.21%) |
157,800
|
69,800
|
5,225,000
|
983
|
1以上 |
| 2023/09/09 | 205,860 | +236 (+0.11%) |
156,450
|
69,800
|
5,225,000
|
988
|
1以上 |
| 2023/09/08 | 205,624 | +188 (+0.09%) |
158,000
|
69,800
|
5,225,000
|
983
|
1以上 |
| 2023/09/07 | 205,436 | +2,656 (+1.31%) |
158,000
|
69,800
|
5,225,000
|
992
|
1以上 |
| 2023/09/06 | 202,780 | -476 (-0.23%) |
153,780
|
69,800
|
5,225,000
|
1,001
|
1以上 |
| 2023/09/05 | 203,256 | -2,141 (-1.04%) |
154,000
|
69,800
|
5,225,000
|
993
|
1以上 |
| 2023/09/04 | 205,397 | -2,397 (-1.15%) |
159,000
|
69,800
|
5,225,000
|
994
|
1以上 |
| 2023/09/03 | 207,794 | +31 (+0.01%) |
159,000
|
69,800
|
5,225,000
|
1,001
|
1以上 |
| 2023/09/02 | 207,763 | +6,572 (+3.27%) |
159,000
|
69,800
|
5,225,000
|
1,003
|
1以上 |
| 2023/09/01 | 201,191 | -46 (-0.02%) |
158,000
|
69,800
|
2,197,800
|
992
|
1以上 |
| 2023/08/31 | 201,237 | -225 (-0.11%) |
158,000
|
69,800
|
2,197,800
|
988
|
1以上 |
| 2023/08/30 | 201,462 | +1,665 (+0.83%) |
156,000
|
69,800
|
2,197,800
|
969
|
1以上 |
| 2023/08/29 | 199,797 | -42 (-0.02%) |
157,080
|
69,800
|
2,197,800
|
964
|
1以上 |
| 2023/08/28 | 199,839 | -998 (-0.5%) |
156,540
|
69,800
|
2,197,800
|
958
|
1以上 |
| 2023/08/27 | 200,837 | -141 (-0.07%) |
157,080
|
69,800
|
2,197,800
|
955
|
1以上 |
| 2023/08/26 | 200,978 | +2,420 (+1.22%) |
156,320
|
69,800
|
2,197,800
|
956
|
1以上 |
| 2023/08/25 | 198,558 | +60 (+0.03%) |
154,000
|
69,800
|
2,197,800
|
976
|
1以上 |
| 2023/08/24 | 198,498 | -1,645 (-0.82%) |
154,000
|
69,800
|
2,197,800
|
991
|
1以上 |
| 2023/08/23 | 200,143 | +84 (+0.04%) |
158,000
|
69,800
|
2,197,800
|
1,004
|
1以上 |
| 2023/08/22 | 200,059 | -256 (-0.13%) |
158,000
|
69,800
|
2,197,800
|
1,005
|
1以上 |
| 2023/08/21 | 200,315 | -495 (-0.25%) |
158,000
|
69,800
|
2,197,800
|
995
|
1以上 |
| 2023/08/20 | 200,810 | +146 (+0.07%) |
158,000
|
69,800
|
2,197,800
|
1,011
|
1以上 |
| 2023/08/19 | 200,664 | +687 (+0.34%) |
158,000
|
69,800
|
2,197,800
|
1,011
|
1以上 |
| 2023/08/18 | 199,977 | +294 (+0.15%) |
158,000
|
69,800
|
2,197,800
|
1,006
|
1以上 |
| 2023/08/17 | 199,683 | -982 (-0.49%) |
157,550
|
69,800
|
2,197,800
|
1,002
|
1以上 |
| 2023/08/16 | 200,665 | +803 (+0.4%) |
154,000
|
69,800
|
2,197,800
|
1,002
|
1以上 |
| 2023/08/15 | 199,862 | +59 (+0.03%) |
153,880
|
69,800
|
2,197,800
|
998
|
1以上 |
| 2023/08/14 | 199,803 | -797 (-0.4%) |
153,780
|
69,800
|
2,197,800
|
991
|
1以上 |
| 2023/08/13 | 200,600 | +57 (+0.03%) |
153,992
|
69,800
|
2,197,800
|
998
|
1以上 |
| 2023/08/12 | 200,543 | -897 (-0.45%) |
154,000
|
69,800
|
2,197,800
|
1,000
|
1以上 |
| 2023/08/11 | 201,440 | -255 (-0.13%) |
153,980
|
69,800
|
2,197,800
|
997
|
1以上 |
| 2023/08/10 | 201,695 | +676 (+0.34%) |
153,985
|
69,800
|
2,197,800
|
991
|
1以上 |
| 2023/08/09 | 201,019 | -99 (-0.05%) |
153,780
|
69,800
|
2,197,800
|
992
|
1以上 |
| 2023/08/08 | 201,118 | -1,104 (-0.55%) |
153,780
|
69,800
|
2,197,800
|
990
|
1以上 |
| 2023/08/07 | 202,222 | +1,446 (+0.72%) |
153,992
|
69,800
|
2,197,800
|
986
|
1以上 |
| 2023/08/06 | 200,776 | +320 (+0.16%) |
153,780
|
69,800
|
2,197,800
|
1,008
|
1以上 |
| 2023/08/05 | 200,456 | -1,642 (-0.81%) |
153,600
|
69,800
|
2,197,800
|
1,009
|
1以上 |
| 2023/08/04 | 202,098 | +133 (+0.07%) |
154,000
|
69,800
|
2,197,800
|
1,011
|
1以上 |
| 2023/08/03 | 201,965 | -423 (-0.21%) |
154,000
|
69,800
|
2,197,800
|
1,013
|
1以上 |
| 2023/08/02 | 202,388 | -28 (-0.01%) |
154,000
|
69,800
|
2,197,800
|
1,010
|
1以上 |
| 2023/08/01 | 202,416 | +1,383 (+0.69%) |
154,000
|
69,800
|
2,197,800
|
1,015
|
1以上 |
| 2023/07/31 | 201,033 | +362 (+0.18%) |
154,880
|
69,800
|
2,197,800
|
1,019
|
1以上 |
| 2023/07/30 | 200,671 | -272 (-0.14%) |
155,870
|
69,800
|
2,197,800
|
1,016
|
1以上 |
| 2023/07/29 | 200,943 | +2,790 (+1.41%) |
156,860
|
69,800
|
2,197,800
|
1,020
|
1以上 |
| 2023/07/28 | 198,153 | +201 (+0.1%) |
156,860
|
69,800
|
1,499,000
|
1,014
|
1以上 |
| 2023/07/27 | 197,952 | +432 (+0.22%) |
154,000
|
69,800
|
1,499,000
|
1,027
|
1以上 |
| 2023/07/26 | 197,520 | +166 (+0.08%) |
154,000
|
69,800
|
1,499,000
|
1,015
|
1以上 |
| 2023/07/25 | 197,354 | -661 (-0.33%) |
154,000
|
69,800
|
1,499,000
|
1,009
|
1以上 |
| 2023/07/24 | 198,015 | +290 (+0.15%) |
154,000
|
69,800
|
1,499,000
|
1,000
|
1以上 |
| 2023/07/23 | 197,725 | -175 (-0.09%) |
154,000
|
69,800
|
1,499,000
|
1,005
|
1以上 |
| 2023/07/22 | 197,900 | +966 (+0.49%) |
154,000
|
69,800
|
1,499,000
|
1,002
|
1以上 |
| 2023/07/21 | 196,934 | +1,111 (+0.57%) |
154,000
|
69,800
|
1,499,000
|
1,023
|
1以上 |
| 2023/07/20 | 195,823 | -2,157 (-1.09%) |
153,690
|
69,800
|
1,499,000
|
1,028
|
1以上 |
| 2023/07/19 | 197,980 | -431 (-0.22%) |
154,000
|
69,800
|
1,499,000
|
1,021
|
1以上 |
| 2023/07/18 | 198,411 | +132 (+0.07%) |
154,000
|
69,800
|
1,499,000
|
1,019
|
1以上 |
| 2023/07/17 | 198,279 | +288 (+0.15%) |
154,440
|
69,800
|
1,499,000
|
1,026
|
1以上 |
| 2023/07/16 | 197,991 | -86 (-0.04%) |
154,880
|
69,800
|
1,499,000
|
1,025
|
1以上 |
| 2023/07/15 | 198,077 | +162 (+0.08%) |
154,880
|
69,800
|
1,499,000
|
1,025
|
1以上 |
| 2023/07/14 | 197,915 | -649 (-0.33%) |
154,000
|
69,800
|
1,499,000
|
1,024
|
1以上 |
| 2023/07/13 | 198,564 | +90 (+0.05%) |
154,000
|
69,800
|
1,499,000
|
1,022
|
1以上 |
| 2023/07/12 | 198,474 | -264 (-0.13%) |
154,000
|
69,800
|
1,499,000
|
1,011
|
1以上 |
| 2023/07/11 | 198,738 | +286 (+0.14%) |
154,000
|
69,800
|
1,499,000
|
1,010
|
1以上 |
| 2023/07/10 | 198,452 | -335 (-0.17%) |
154,000
|
69,800
|
1,499,000
|
1,005
|
1以上 |
| 2023/07/09 | 198,787 | -352 (-0.18%) |
154,000
|
69,800
|
1,499,000
|
1,007
|
1以上 |
| 2023/07/08 | 199,139 | -802 (-0.4%) |
154,000
|
69,800
|
1,499,000
|
1,009
|
1以上 |
| 2023/07/07 | 199,941 | -278 (-0.14%) |
154,000
|
69,800
|
1,499,000
|
1,013
|
1以上 |
| 2023/07/06 | 200,219 | +1,765 (+0.89%) |
154,000
|
69,800
|
1,499,000
|
1,005
|
1以上 |
| 2023/07/05 | 198,454 | +58 (+0.03%) |
153,780
|
69,800
|
1,499,000
|
1,005
|
1以上 |
| 2023/07/04 | 198,396 | -8,137 (-3.94%) |
153,990
|
69,800
|
1,499,000
|
992
|
1以上 |
| 2023/07/03 | 206,533 | +338 (+0.16%) |
154,440
|
69,800
|
5,225,000
|
994
|
1以上 |
| 2023/07/02 | 206,195 | +1,777 (+0.87%) |
154,940
|
69,800
|
5,225,000
|
1,004
|
1以上 |
| 2023/07/01 | 204,418 | -293 (-0.14%) |
154,440
|
69,800
|
5,225,000
|
1,002
|
1以上 |
| 2023/06/30 | 204,711 | +556 (+0.27%) |
154,880
|
69,800
|
5,225,000
|
1,015
|
1以上 |
| 2023/06/29 | 204,155 | -184 (-0.09%) |
154,000
|
69,800
|
5,225,000
|
1,021
|
1以上 |
| 2023/06/28 | 204,339 | -114 (-0.06%) |
154,000
|
69,800
|
5,225,000
|
1,002
|
1以上 |
| 2023/06/27 | 204,453 | +102 (+0.05%) |
154,000
|
69,800
|
5,225,000
|
999
|
1以上 |
| 2023/06/26 | 204,351 | +495 (+0.24%) |
154,000
|
69,800
|
5,225,000
|
995
|
1以上 |
| 2023/06/25 | 203,856 | +1,082 (+0.53%) |
153,880
|
69,800
|
5,225,000
|
1,016
|
1以上 |
| 2023/06/24 | 202,774 | -764 (-0.38%) |
153,690
|
69,800
|
5,225,000
|
1,034
|
1以上 |
| 2023/06/23 | 203,538 | -2,819 (-1.37%) |
154,000
|
69,800
|
5,225,000
|
1,022
|
1以上 |
| 2023/06/22 | 206,357 | -819 (-0.4%) |
157,550
|
69,800
|
5,225,000
|
1,006
|
1以上 |
| 2023/06/21 | 207,176 | +78 (+0.04%) |
158,000
|
69,800
|
5,225,000
|
997
|
1以上 |
| 2023/06/20 | 207,098 | +681 (+0.33%) |
158,400
|
69,800
|
5,225,000
|
1,007
|
1以上 |
| 2023/06/19 | 206,417 | +93 (+0.05%) |
158,000
|
69,800
|
5,225,000
|
1,015
|
1以上 |
| 2023/06/18 | 206,324 | +862 (+0.42%) |
158,200
|
69,800
|
5,225,000
|
1,014
|
1以上 |
| 2023/06/17 | 205,462 | +475 (+0.23%) |
158,000
|
69,800
|
5,225,000
|
1,010
|
1以上 |
| 2023/06/16 | 204,987 | +213 (+0.1%) |
158,000
|
69,800
|
5,225,000
|
1,014
|
1以上 |
| 2023/06/15 | 204,774 | +254 (+0.12%) |
158,000
|
69,800
|
5,225,000
|
1,020
|
1以上 |
| 2023/06/14 | 204,520 | +97 (+0.05%) |
158,000
|
69,800
|
5,225,000
|
1,013
|
1以上 |
| 2023/06/13 | 204,423 | +371 (+0.18%) |
158,000
|
69,800
|
5,225,000
|
1,007
|
1以上 |
| 2023/06/12 | 204,052 | +664 (+0.33%) |
157,080
|
69,800
|
5,225,000
|
991
|
1以上 |
| 2023/06/11 | 203,388 | +733 (+0.36%) |
156,860
|
69,800
|
5,225,000
|
993
|
1以上 |
| 2023/06/10 | 202,655 | +269 (+0.13%) |
155,600
|
69,800
|
5,225,000
|
1,006
|
1以上 |
| 2023/06/09 | 202,386 | +59 (+0.03%) |
155,600
|
69,800
|
5,225,000
|
1,006
|
1以上 |
| 2023/06/08 | 202,327 | +211 (+0.1%) |
154,280
|
69,800
|
5,225,000
|
998
|
1以上 |
| 2023/06/07 | 202,116 | +110 (+0.05%) |
154,280
|
69,800
|
5,225,000
|
1,014
|
1以上 |
| 2023/06/06 | 202,006 | +680 (+0.34%) |
154,000
|
69,800
|
5,225,000
|
1,014
|
1以上 |
| 2023/06/05 | 201,326 | +3,069 (+1.55%) |
155,600
|
69,800
|
5,225,000
|
1,018
|
1以上 |
| 2023/06/04 | 198,257 | +616 (+0.31%) |
153,780
|
69,800
|
5,225,000
|
1,043
|
1以上 |
| 2023/06/03 | 197,641 | -2,851 (-1.42%) |
153,600
|
69,800
|
5,225,000
|
1,055
|
1以上 |
| 2023/06/02 | 200,492 | -482 (-0.24%) |
156,860
|
69,800
|
5,225,000
|
1,052
|
1以上 |
| 2023/06/01 | 200,974 | +408 (+0.2%) |
158,000
|
69,800
|
5,225,000
|
1,049
|
1以上 |
| 2023/05/31 | 200,566 | -554 (-0.28%) |
158,000
|
69,800
|
5,225,000
|
1,059
|
1以上 |
| 2023/05/30 | 201,120 | -756 (-0.37%) |
158,000
|
69,800
|
5,225,000
|
1,058
|
1以上 |
| 2023/05/29 | 201,876 | -203 (-0.1%) |
158,000
|
69,800
|
5,225,000
|
1,045
|
1以上 |
| 2023/05/28 | 202,079 | +305 (+0.15%) |
156,860
|
69,800
|
5,225,000
|
1,054
|
1以上 |
| 2023/05/27 | 201,774 | +663 (+0.33%) |
156,860
|
69,800
|
5,225,000
|
1,061
|
1以上 |
| 2023/05/26 | 201,111 | +2,359 (+1.19%) |
154,880
|
69,800
|
5,225,000
|
1,066
|
1以上 |
| 2023/05/25 | 198,752 | -459 (-0.23%) |
152,680
|
69,800
|
5,225,000
|
1,061
|
1以上 |
| 2023/05/24 | 199,211 | +644 (+0.32%) |
153,600
|
69,800
|
5,225,000
|
1,055
|
1以上 |
| 2023/05/23 | 198,567 | -165 (-0.08%) |
154,000
|
69,800
|
5,225,000
|
1,047
|
1以上 |
| 2023/05/22 | 198,732 | -101 (-0.05%) |
154,720
|
69,800
|
5,225,000
|
1,042
|
1以上 |
| 2023/05/21 | 198,833 | -150 (-0.08%) |
154,880
|
69,800
|
5,225,000
|
1,046
|
1以上 |
| 2023/05/20 | 198,983 | -479 (-0.24%) |
156,860
|
69,800
|
5,225,000
|
1,056
|
1以上 |
| 2023/05/19 | 199,462 | +75 (+0.04%) |
154,880
|
69,800
|
5,225,000
|
1,038
|
1以上 |
| 2023/05/18 | 199,387 | +166 (+0.08%) |
154,000
|
69,800
|
5,225,000
|
1,041
|
1以上 |
| 2023/05/17 | 199,221 | -439 (-0.22%) |
153,890
|
69,800
|
5,225,000
|
1,040
|
1以上 |
| 2023/05/16 | 199,660 | +100 (+0.05%) |
154,000
|
69,800
|
5,225,000
|
1,027
|
1以上 |
| 2023/05/15 | 199,560 | +559 (+0.28%) |
153,780
|
69,800
|
5,225,000
|
1,027
|
1以上 |
| 2023/05/14 | 199,001 | +377 (+0.19%) |
153,690
|
69,800
|
5,225,000
|
1,038
|
1以上 |
| 2023/05/13 | 198,624 | -14 (-0.01%) |
152,840
|
69,800
|
5,225,000
|
1,036
|
1以上 |
| 2023/05/12 | 198,638 | +436 (+0.22%) |
152,680
|
69,800
|
5,225,000
|
1,045
|
1以上 |
| 2023/05/11 | 198,202 | +1,792 (+0.91%) |
151,960
|
69,800
|
5,225,000
|
1,046
|
1以上 |
| 2023/05/10 | 196,410 | +83 (+0.04%) |
151,800
|
69,800
|
5,225,000
|
1,038
|
1以上 |
| 2023/05/09 | 196,327 | -1,604 (-0.81%) |
151,800
|
69,800
|
5,225,000
|
1,033
|
1以上 |
| 2023/05/08 | 197,931 | -789 (-0.4%) |
153,600
|
69,800
|
5,225,000
|
1,032
|
1以上 |
| 2023/05/07 | 198,720 | +387 (+0.2%) |
153,600
|
69,800
|
5,225,000
|
1,034
|
1以上 |
| 2023/05/06 | 198,333 | +270 (+0.14%) |
153,000
|
69,800
|
5,225,000
|
1,034
|
1以上 |
| 2023/05/05 | 198,063 | -226 (-0.11%) |
153,000
|
69,800
|
5,225,000
|
1,042
|
1以上 |
| 2023/05/04 | 198,289 | -486 (-0.24%) |
153,780
|
69,800
|
5,225,000
|
1,043
|
1以上 |
| 2023/05/03 | 198,775 | +1,481 (+0.75%) |
154,000
|
69,800
|
5,225,000
|
1,040
|
1以上 |
| 2023/05/02 | 197,294 | -213 (-0.11%) |
154,000
|
69,800
|
5,225,000
|
1,033
|
1以上 |
| 2023/05/01 | 197,507 | +483 (+0.25%) |
153,600
|
69,800
|
5,225,000
|
1,017
|
1以上 |
| 2023/04/30 | 197,024 | -589 (-0.3%) |
153,300
|
69,800
|
5,225,000
|
1,022
|
1以上 |
| 2023/04/29 | 197,613 | +1,338 (+0.68%) |
153,780
|
69,800
|
5,225,000
|
1,024
|
1以上 |
| 2023/04/28 | 196,275 | -896 (-0.45%) |
152,320
|
69,800
|
5,225,000
|
1,036
|
1以上 |
| 2023/04/27 | 197,171 | -487 (-0.25%) |
152,950
|
69,800
|
5,225,000
|
1,026
|
1以上 |
なら、