| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 60,796 | -565 (-0.92%) |
44,950
|
21,780
|
260,009
|
134
|
N/A |
| 2025/12/09 | 61,361 | -593 (-0.96%) |
45,100
|
21,780
|
260,009
|
131
|
N/A |
| 2025/12/08 | 61,954 | +81 (+0.13%) |
45,540
|
21,780
|
260,009
|
128
|
N/A |
| 2025/12/07 | 61,873 | -194 (-0.31%) |
46,165
|
21,780
|
260,009
|
130
|
0 |
| 2025/12/06 | 62,067 | -351 (-0.56%) |
46,165
|
21,780
|
260,009
|
128
|
1以上 |
| 2025/12/05 | 62,418 | -64 (-0.1%) |
48,730
|
21,780
|
260,009
|
129
|
1以上 |
| 2025/12/04 | 62,482 | +224 (+0.36%) |
49,005
|
21,780
|
260,009
|
130
|
0 |
| 2025/12/03 | 62,258 | +1,281 (+2.1%) |
48,730
|
21,780
|
260,009
|
131
|
1以上 |
| 2025/12/02 | 60,977 | +867 (+1.44%) |
45,540
|
20,900
|
260,009
|
136
|
1以上 |
| 2025/12/01 | 60,110 | -330 (-0.55%) |
44,950
|
20,900
|
260,009
|
134
|
1以上 |
| 2025/11/30 | 60,440 | +165 (+0.27%) |
45,980
|
20,900
|
260,009
|
133
|
1以上 |
| 2025/11/29 | 60,275 | -329 (-0.54%) |
45,890
|
20,900
|
260,009
|
134
|
1以上 |
| 2025/11/28 | 60,604 | -912 (-1.48%) |
45,890
|
20,900
|
260,009
|
134
|
0 |
| 2025/11/27 | 61,516 | +42 (+0.07%) |
46,350
|
20,900
|
260,009
|
127
|
1以上 |
| 2025/11/26 | 61,474 | -8 (-0.01%) |
46,165
|
20,900
|
260,009
|
126
|
1以上 |
| 2025/11/25 | 61,482 | +527 (+0.86%) |
46,165
|
20,900
|
260,009
|
126
|
0 |
| 2025/11/24 | 60,955 | +301 (+0.5%) |
45,980
|
20,900
|
260,009
|
129
|
0 |
| 2025/11/23 | 60,654 | +151 (+0.25%) |
45,890
|
20,800
|
260,009
|
130
|
0 |
| 2025/11/22 | 60,503 | +60 (+0.1%) |
45,980
|
20,800
|
260,009
|
133
|
1以上 |
| 2025/11/21 | 60,443 | -404 (-0.66%) |
46,350
|
20,800
|
260,009
|
135
|
1以上 |
| 2025/11/20 | 60,847 | -999 (-1.62%) |
45,980
|
20,800
|
260,009
|
133
|
1以上 |
| 2025/11/19 | 61,846 | -369 (-0.59%) |
49,005
|
20,800
|
260,009
|
128
|
1以上 |
| 2025/11/18 | 62,215 | +0 (+0.0%) |
49,390
|
20,800
|
260,009
|
128
|
0 |
| 2025/11/17 | 62,215 | +49 (+0.08%) |
49,390
|
20,800
|
260,009
|
128
|
1以上 |
| 2025/11/16 | 62,166 | +0 (+0.0%) |
49,280
|
20,800
|
260,009
|
127
|
1以上 |
| 2025/11/15 | 62,166 | -30 (-0.05%) |
49,280
|
20,800
|
260,009
|
127
|
0 |
| 2025/11/14 | 62,196 | -38 (-0.06%) |
49,005
|
20,800
|
260,009
|
126
|
0 |
| 2025/11/13 | 62,234 | -44 (-0.07%) |
48,730
|
20,800
|
260,009
|
125
|
0 |
| 2025/11/12 | 62,278 | +1,768 (+2.92%) |
46,200
|
20,800
|
260,009
|
123
|
1以上 |
| 2025/11/11 | 60,510 | +0 (+0.0%) |
44,825
|
20,800
|
260,009
|
130
|
1以上 |