| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/29 | 155,709 | +115 (+0.07%) |
119,096
|
101,429
|
364,766
|
15
|
N/A |
| 2024/04/28 | 155,594 | +502 (+0.32%) |
119,096
|
101,429
|
364,766
|
17
|
N/A |
| 2024/04/27 | 155,092 | +2,923 (+1.92%) |
119,096
|
101,429
|
364,766
|
17
|
N/A |
| 2024/04/26 | 152,169 | -2,984 (-1.92%) |
118,860
|
101,429
|
364,766
|
18
|
1以上 |
| 2024/04/25 | 155,153 | -3,285 (-2.07%) |
119,096
|
103,789
|
364,766
|
17
|
0 |
| 2024/04/24 | 158,438 | +0 (+0.0%) |
121,275
|
103,789
|
361,298
|
17
|
1以上 |
| 2024/04/23 | 158,438 | +0 (+0.0%) |
121,275
|
103,789
|
361,298
|
17
|
0 |
| 2024/04/22 | 158,438 | +0 (+0.0%) |
121,275
|
103,789
|
361,298
|
17
|
0 |
| 2024/04/21 | 158,438 | -259 (-0.16%) |
121,275
|
103,789
|
361,298
|
17
|
0 |
| 2024/04/20 | 158,697 | +0 (+0.0%) |
121,275
|
103,789
|
361,298
|
17
|
0 |
| 2024/04/19 | 158,697 | -3,656 (-2.25%) |
121,275
|
103,789
|
361,298
|
17
|
0 |
| 2024/04/18 | 162,353 | +3,489 (+2.2%) |
121,275
|
103,789
|
361,298
|
17
|
0 |
| 2024/04/17 | 158,864 | -119 (-0.07%) |
119,096
|
103,789
|
361,298
|
17
|
0 |
| 2024/04/16 | 158,983 | +0 (+0.0%) |
119,096
|
103,789
|
361,298
|
17
|
0 |
| 2024/04/15 | 158,983 | +0 (+0.0%) |
119,096
|
103,789
|
361,298
|
17
|
0 |
| 2024/04/14 | 158,983 | -1,144 (-0.71%) |
119,096
|
103,789
|
361,298
|
17
|
0 |
| 2024/04/13 | 160,127 | +68 (+0.04%) |
118,860
|
103,789
|
361,298
|
18
|
0 |
| 2024/04/12 | 160,059 | +4,917 (+3.17%) |
118,860
|
103,789
|
360,069
|
18
|
0 |
| 2024/04/11 | 155,142 | +0 (+0.0%) |
118,860
|
101,740
|
360,069
|
20
|
1以上 |
| 2024/04/10 | 155,142 | -118 (-0.08%) |
118,860
|
101,740
|
360,069
|
20
|
0 |
| 2024/04/09 | 155,260 | +0 (+0.0%) |
118,860
|
101,740
|
360,069
|
20
|
1以上 |
| 2024/04/08 | 155,260 | +0 (+0.0%) |
118,860
|
101,740
|
360,069
|
20
|
0 |
| 2024/04/07 | 155,260 | +0 (+0.0%) |
118,860
|
101,740
|
360,069
|
20
|
0 |
| 2024/04/06 | 155,260 | -1,483 (-0.95%) |
118,860
|
101,740
|
360,069
|
20
|
0 |
| 2024/04/05 | 156,743 | -1,314 (-0.83%) |
119,572
|
101,740
|
360,069
|
20
|
0 |
| 2024/04/04 | 158,057 | +0 (+0.0%) |
120,661
|
101,740
|
360,069
|
20
|
0 |
| 2024/04/03 | 158,057 | +0 (+0.0%) |
120,661
|
101,740
|
360,069
|
20
|
0 |
| 2024/04/02 | 158,057 | +0 (+0.0%) |
120,661
|
101,740
|
360,069
|
20
|
0 |
| 2024/04/01 | 158,057 | +0 (+0.0%) |
120,661
|
101,740
|
360,069
|
20
|
0 |
| 2024/03/31 | 158,057 | -4,917 (-3.02%) |
120,661
|
101,740
|
360,069
|
20
|
0 |
| 2024/03/30 | 162,974 | -1,027 (-0.63%) |
122,731
|
103,789
|
355,392
|
18
|
0 |
| 2024/03/29 | 164,001 | +8,243 (+5.29%) |
121,275
|
103,789
|
355,392
|
17
|
0 |
| 2024/03/28 | 155,758 | +1,745 (+1.13%) |
119,096
|
103,789
|
355,392
|
17
|
0 |
| 2024/03/27 | 154,013 | +0 (+0.0%) |
118,624
|
103,789
|
355,392
|
17
|
0 |
| 2024/03/26 | 154,013 | +0 (+0.0%) |
118,624
|
103,789
|
355,392
|
17
|
1以上 |
| 2024/03/25 | 154,013 | +267 (+0.17%) |
118,624
|
103,789
|
355,392
|
17
|
0 |
| 2024/03/24 | 153,746 | +0 (+0.0%) |
118,624
|
103,789
|
355,392
|
17
|
0 |
| 2024/03/23 | 153,746 | +0 (+0.0%) |
118,624
|
103,789
|
355,392
|
17
|
0 |
| 2024/03/22 | 153,746 | -3,489 (-2.22%) |
118,624
|
103,789
|
355,392
|
17
|
0 |
| 2024/03/21 | 157,235 | +0 (+0.0%) |
119,096
|
103,789
|
355,392
|
17
|
0 |
| 2024/03/20 | 157,235 | -944 (-0.6%) |
119,096
|
103,789
|
355,392
|
17
|
0 |
| 2024/03/19 | 158,179 | +2,903 (+1.87%) |
124,399
|
103,789
|
355,392
|
17
|
0 |
| 2024/03/18 | 155,276 | +0 (+0.0%) |
122,837
|
101,828
|
359,497
|
18
|
0 |
| 2024/03/17 | 155,276 | -447 (-0.29%) |
122,837
|
101,828
|
359,497
|
18
|
0 |
| 2024/03/16 | 155,723 | +0 (+0.0%) |
122,837
|
101,828
|
359,497
|
18
|
1以上 |
| 2024/03/15 | 155,723 | +0 (+0.0%) |
122,837
|
101,828
|
359,497
|
18
|
0 |
| 2024/03/14 | 155,723 | +1,648 (+1.07%) |
122,837
|
101,828
|
359,497
|
18
|
0 |
| 2024/03/13 | 154,075 | +1,774 (+1.16%) |
120,185
|
101,828
|
359,497
|
18
|
0 |
| 2024/03/12 | 152,301 | +0 (+0.0%) |
118,860
|
101,828
|
359,497
|
18
|
0 |
| 2024/03/11 | 152,301 | +0 (+0.0%) |
118,860
|
101,828
|
359,497
|
18
|
0 |
| 2024/03/10 | 152,301 | +0 (+0.0%) |
118,860
|
101,828
|
359,497
|
18
|
0 |
| 2024/03/09 | 152,301 | -9 (-0.01%) |
118,860
|
101,828
|
359,497
|
18
|
0 |
| 2024/03/08 | 152,310 | +0 (+0.0%) |
118,860
|
101,828
|
359,649
|
18
|
0 |
| 2024/03/07 | 152,310 | +0 (+0.0%) |
118,860
|
101,828
|
359,649
|
18
|
0 |
| 2024/03/06 | 152,310 | +0 (+0.0%) |
118,860
|
101,828
|
359,649
|
18
|
0 |
| 2024/03/05 | 152,310 | +0 (+0.0%) |
118,860
|
101,828
|
359,649
|
18
|
0 |
| 2024/03/04 | 152,310 | +0 (+0.0%) |
118,860
|
101,828
|
359,649
|
18
|
0 |
| 2024/03/03 | 152,310 | -5,969 (-3.77%) |
118,860
|
101,828
|
359,649
|
18
|
0 |
| 2024/03/02 | 158,279 | +0 (+0.0%) |
124,399
|
103,662
|
359,649
|
17
|
0 |
| 2024/03/01 | 158,279 | +0 (+0.0%) |
124,399
|
103,662
|
359,649
|
17
|
0 |
| 2024/02/29 | 158,279 | +1,745 (+1.11%) |
124,399
|
103,662
|
359,649
|
17
|
0 |
| 2024/02/28 | 156,534 | +1,744 (+1.13%) |
121,275
|
103,662
|
359,649
|
17
|
0 |
| 2024/02/27 | 154,790 | +178 (+0.12%) |
119,096
|
103,662
|
359,649
|
17
|
0 |
| 2024/02/26 | 154,612 | +0 (+0.0%) |
119,096
|
103,662
|
356,625
|
17
|
0 |
| 2024/02/25 | 154,612 | +0 (+0.0%) |
119,096
|
103,662
|
356,625
|
17
|
0 |
| 2024/02/24 | 154,612 | +1,946 (+1.27%) |
119,096
|
103,662
|
356,625
|
17
|
0 |
| 2024/02/23 | 152,666 | +0 (+0.0%) |
119,584
|
103,662
|
356,625
|
18
|
0 |
| 2024/02/22 | 152,666 | -5,026 (-3.19%) |
119,584
|
103,662
|
356,625
|
18
|
0 |
| 2024/02/21 | 157,692 | +2,142 (+1.38%) |
119,584
|
103,789
|
356,625
|
16
|
1以上 |
| 2024/02/20 | 155,550 | -3,489 (-2.19%) |
120,072
|
103,789
|
356,625
|
17
|
0 |
| 2024/02/19 | 159,039 | +0 (+0.0%) |
124,399
|
103,789
|
356,625
|
17
|
0 |
| 2024/02/18 | 159,039 | +0 (+0.0%) |
124,399
|
103,789
|
356,625
|
17
|
1以上 |
| 2024/02/17 | 159,039 | -985 (-0.62%) |
124,399
|
103,789
|
356,625
|
17
|
0 |
| 2024/02/16 | 160,024 | +0 (+0.0%) |
124,399
|
103,789
|
356,625
|
18
|
0 |
| 2024/02/15 | 160,024 | +3,087 (+1.97%) |
124,399
|
103,789
|
356,625
|
18
|
0 |
| 2024/02/14 | 156,937 | +2,976 (+1.93%) |
124,399
|
101,382
|
356,625
|
19
|
1以上 |
| 2024/02/13 | 153,961 | +0 (+0.0%) |
120,686
|
101,382
|
352,620
|
19
|
0 |
| 2024/02/12 | 153,961 | +0 (+0.0%) |
120,686
|
101,382
|
352,620
|
19
|
1以上 |
| 2024/02/11 | 153,961 | +0 (+0.0%) |
120,686
|
101,382
|
352,620
|
19
|
0 |
| 2024/02/10 | 153,961 | +0 (+0.0%) |
120,686
|
101,382
|
352,620
|
19
|
0 |
| 2024/02/09 | 153,961 | -1,816 (-1.17%) |
120,686
|
101,382
|
352,620
|
19
|
0 |
| 2024/02/08 | 155,777 | +0 (+0.0%) |
119,891
|
101,382
|
352,620
|
18
|
0 |
| 2024/02/07 | 155,777 | +58 (+0.04%) |
119,891
|
101,382
|
352,620
|
18
|
0 |
| 2024/02/06 | 155,719 | -2,321 (-1.47%) |
120,686
|
101,382
|
352,620
|
19
|
0 |
| 2024/02/05 | 158,040 | -219 (-0.14%) |
121,747
|
103,789
|
352,620
|
18
|
0 |
| 2024/02/04 | 158,259 | -1,687 (-1.05%) |
121,747
|
103,789
|
352,620
|
18
|
1以上 |
| 2024/02/03 | 159,946 | +0 (+0.0%) |
124,399
|
105,600
|
352,620
|
19
|
1以上 |
| 2024/02/02 | 159,946 | +0 (+0.0%) |
124,399
|
105,600
|
352,620
|
19
|
0 |
| 2024/02/01 | 159,946 | +0 (+0.0%) |
124,399
|
105,600
|
352,620
|
19
|
1以上 |
| 2024/01/31 | 159,946 | +0 (+0.0%) |
124,399
|
105,600
|
352,620
|
19
|
0 |
| 2024/01/30 | 159,946 | +3,122 (+1.99%) |
124,399
|
105,600
|
352,620
|
19
|
0 |
| 2024/01/29 | 156,824 | +0 (+0.0%) |
119,096
|
105,600
|
352,620
|
19
|
0 |
| 2024/01/28 | 156,824 | +0 (+0.0%) |
119,096
|
105,600
|
352,620
|
19
|
0 |
| 2024/01/27 | 156,824 | +2,274 (+1.47%) |
119,096
|
105,600
|
352,620
|
19
|
0 |
| 2024/01/26 | 154,550 | +416 (+0.27%) |
118,992
|
105,600
|
352,620
|
20
|
0 |
| 2024/01/25 | 154,134 | -2,922 (-1.86%) |
118,888
|
105,600
|
352,620
|
19
|
0 |
| 2024/01/24 | 157,056 | -1,814 (-1.14%) |
124,399
|
105,600
|
349,733
|
19
|
0 |
| 2024/01/23 | 158,870 | +0 (+0.0%) |
125,564
|
105,600
|
349,733
|
18
|
0 |
| 2024/01/22 | 158,870 | -2,028 (-1.26%) |
125,564
|
105,600
|
349,733
|
18
|
0 |
| 2024/01/21 | 160,898 | +0 (+0.0%) |
126,730
|
105,600
|
349,733
|
17
|
0 |
| 2024/01/20 | 160,898 | -3,456 (-2.1%) |
126,730
|
105,600
|
349,733
|
17
|
0 |
| 2024/01/19 | 164,354 | +1,854 (+1.14%) |
137,505
|
105,880
|
349,733
|
16
|
0 |
| 2024/01/18 | 162,500 | +1,853 (+1.15%) |
122,913
|
105,880
|
349,733
|
16
|
0 |
| 2024/01/17 | 160,647 | +3,239 (+2.06%) |
118,860
|
105,880
|
349,733
|
16
|
0 |
| 2024/01/16 | 157,408 | -134 (-0.09%) |
118,624
|
105,584
|
349,733
|
17
|
0 |
| 2024/01/15 | 157,542 | +91 (+0.06%) |
118,624
|
105,584
|
349,733
|
17
|
0 |
| 2024/01/14 | 157,451 | +0 (+0.0%) |
118,624
|
105,584
|
349,733
|
17
|
0 |
| 2024/01/13 | 157,451 | +0 (+0.0%) |
118,624
|
105,584
|
349,733
|
17
|
0 |
| 2024/01/12 | 157,451 | +0 (+0.0%) |
118,624
|
105,584
|
349,733
|
17
|
0 |
| 2024/01/11 | 157,451 | -1,744 (-1.1%) |
118,624
|
105,584
|
349,733
|
17
|
0 |
| 2024/01/10 | 159,195 | -1,745 (-1.08%) |
119,096
|
105,584
|
349,733
|
17
|
0 |
| 2024/01/09 | 160,940 | +0 (+0.0%) |
125,188
|
105,584
|
349,733
|
17
|
0 |
| 2024/01/08 | 160,940 | +0 (+0.0%) |
125,188
|
105,584
|
349,733
|
17
|
0 |
| 2024/01/07 | 160,940 | -1,435 (-0.88%) |
125,188
|
105,584
|
349,733
|
17
|
0 |
| 2024/01/06 | 162,375 | +0 (+0.0%) |
136,734
|
105,880
|
349,733
|
14
|
0 |
| 2024/01/05 | 162,375 | +0 (+0.0%) |
136,734
|
105,880
|
349,733
|
14
|
0 |
| 2024/01/04 | 162,375 | -414 (-0.25%) |
136,734
|
105,880
|
349,733
|
14
|
0 |
| 2024/01/03 | 162,789 | +0 (+0.0%) |
138,653
|
105,880
|
349,733
|
14
|
0 |
| 2024/01/02 | 162,789 | +0 (+0.0%) |
138,653
|
105,880
|
349,733
|
14
|
0 |
| 2024/01/01 | 162,789 | +0 (+0.0%) |
138,653
|
105,880
|
349,733
|
14
|
0 |
なら、