| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 162,789 | -9,120 (-5.31%) |
138,653
|
105,880
|
349,733
|
14
|
0 |
| 2023/12/30 | 171,909 | --- |
148,280
|
105,880
|
349,733
|
12
|
0 |
| 2023/12/27 | 170,377 | +0 (+0.0%) |
148,280
|
105,880
|
349,733
|
11
|
N/A |
| 2023/12/26 | 170,377 | +0 (+0.0%) |
148,280
|
105,880
|
349,733
|
11
|
N/A |
| 2023/12/25 | 170,377 | +0 (+0.0%) |
148,280
|
105,880
|
349,733
|
11
|
N/A |
| 2023/12/24 | 170,377 | +0 (+0.0%) |
148,280
|
105,880
|
349,733
|
11
|
0 |
| 2023/12/23 | 170,377 | +5,865 (+3.57%) |
148,280
|
105,880
|
349,733
|
11
|
0 |
| 2023/12/22 | 164,512 | +0 (+0.0%) |
141,528
|
100,000
|
349,733
|
12
|
0 |
| 2023/12/21 | 164,512 | +0 (+0.0%) |
141,528
|
100,000
|
349,733
|
12
|
0 |
| 2023/12/20 | 164,512 | +1,248 (+0.76%) |
141,528
|
100,000
|
349,733
|
12
|
1以上 |
| 2023/12/19 | 163,264 | +463 (+0.28%) |
141,528
|
100,000
|
349,733
|
14
|
0 |
| 2023/12/18 | 162,801 | +7,599 (+4.9%) |
119,096
|
100,000
|
349,733
|
13
|
0 |
| 2023/12/17 | 155,202 | +2,316 (+1.51%) |
118,624
|
100,000
|
349,733
|
15
|
1以上 |
| 2023/12/16 | 152,886 | -2,253 (-1.45%) |
118,624
|
100,000
|
362,284
|
16
|
0 |
| 2023/12/15 | 155,139 | -67 (-0.04%) |
118,624
|
100,000
|
362,284
|
15
|
1以上 |
| 2023/12/14 | 155,206 | +0 (+0.0%) |
118,624
|
101,000
|
362,284
|
15
|
1以上 |
| 2023/12/13 | 155,206 | +0 (+0.0%) |
118,624
|
101,000
|
362,284
|
15
|
0 |
| 2023/12/12 | 155,206 | +0 (+0.0%) |
118,624
|
101,000
|
362,284
|
15
|
0 |
| 2023/12/11 | 155,206 | +2,430 (+1.59%) |
118,624
|
101,000
|
362,284
|
15
|
0 |
| 2023/12/10 | 152,776 | -1,362 (-0.88%) |
117,473
|
101,000
|
362,284
|
16
|
0 |
| 2023/12/09 | 154,138 | -3,402 (-2.16%) |
117,473
|
101,000
|
362,284
|
16
|
0 |
| 2023/12/08 | 157,540 | +0 (+0.0%) |
118,624
|
101,000
|
362,284
|
15
|
1以上 |
| 2023/12/07 | 157,540 | +0 (+0.0%) |
118,624
|
101,000
|
362,284
|
15
|
0 |
| 2023/12/06 | 157,540 | -4,429 (-2.73%) |
118,624
|
101,000
|
362,284
|
15
|
0 |
| 2023/12/05 | 161,969 | +2,376 (+1.49%) |
118,624
|
101,082
|
362,284
|
15
|
0 |
| 2023/12/04 | 159,593 | +2,756 (+1.76%) |
116,322
|
101,082
|
362,284
|
17
|
0 |
| 2023/12/03 | 156,837 | +0 (+0.0%) |
114,971
|
101,082
|
362,284
|
18
|
0 |
| 2023/12/02 | 156,837 | +454 (+0.29%) |
114,971
|
101,082
|
362,284
|
18
|
1以上 |
| 2023/12/01 | 156,383 | +1,839 (+1.19%) |
116,322
|
101,082
|
362,284
|
19
|
1以上 |
| 2023/11/30 | 154,544 | +0 (+0.0%) |
117,961
|
101,082
|
362,284
|
20
|
0 |
| 2023/11/29 | 154,544 | +590 (+0.38%) |
117,961
|
101,082
|
362,284
|
20
|
1以上 |
| 2023/11/28 | 153,954 | +3,614 (+2.4%) |
116,610
|
101,082
|
362,284
|
20
|
1以上 |
| 2023/11/27 | 150,340 | +0 (+0.0%) |
116,122
|
101,082
|
362,284
|
20
|
0 |
| 2023/11/26 | 150,340 | +241 (+0.16%) |
116,122
|
101,082
|
362,284
|
20
|
0 |
| 2023/11/25 | 150,099 | +0 (+0.0%) |
116,122
|
101,082
|
355,448
|
20
|
0 |
| 2023/11/24 | 150,099 | +884 (+0.59%) |
116,122
|
101,082
|
355,448
|
20
|
0 |
| 2023/11/23 | 149,215 | -1,506 (-1.0%) |
118,624
|
104,526
|
355,448
|
21
|
0 |
| 2023/11/22 | 150,721 | -2,120 (-1.39%) |
118,624
|
104,526
|
355,448
|
21
|
0 |
| 2023/11/21 | 152,841 | +0 (+0.0%) |
118,624
|
104,526
|
355,448
|
20
|
1以上 |
| 2023/11/20 | 152,841 | +231 (+0.15%) |
118,624
|
104,526
|
355,448
|
20
|
0 |
| 2023/11/19 | 152,610 | -1,483 (-0.96%) |
118,624
|
100,980
|
355,448
|
20
|
0 |
| 2023/11/18 | 154,093 | -1,483 (-0.95%) |
119,112
|
100,980
|
355,448
|
20
|
0 |
| 2023/11/17 | 155,576 | +0 (+0.0%) |
121,111
|
100,980
|
355,448
|
20
|
0 |
| 2023/11/16 | 155,576 | -6,493 (-4.01%) |
121,111
|
100,980
|
355,448
|
20
|
0 |
| 2023/11/15 | 162,069 | +0 (+0.0%) |
126,038
|
100,980
|
355,448
|
17
|
0 |
| 2023/11/14 | 162,069 | +1,308 (+0.81%) |
126,038
|
100,980
|
355,448
|
17
|
0 |
| 2023/11/13 | 160,761 | +1,567 (+0.98%) |
126,038
|
100,980
|
355,448
|
17
|
1以上 |
| 2023/11/12 | 159,194 | +0 (+0.0%) |
126,038
|
100,980
|
355,448
|
17
|
0 |
| 2023/11/11 | 159,194 | +0 (+0.0%) |
126,038
|
100,980
|
355,448
|
17
|
0 |
| 2023/11/10 | 159,194 | +3,170 (+2.03%) |
126,038
|
100,980
|
355,448
|
17
|
0 |
| 2023/11/09 | 156,024 | +0 (+0.0%) |
124,330
|
100,980
|
355,448
|
18
|
0 |
| 2023/11/08 | 156,024 | -856 (-0.55%) |
124,330
|
100,980
|
355,448
|
18
|
0 |
| 2023/11/07 | 156,880 | -524 (-0.33%) |
122,622
|
100,980
|
355,448
|
17
|
1以上 |
| 2023/11/06 | 157,404 | -117 (-0.07%) |
122,622
|
100,980
|
363,802
|
17
|
0 |
| 2023/11/05 | 157,521 | +0 (+0.0%) |
119,829
|
101,480
|
363,802
|
16
|
0 |
| 2023/11/04 | 157,521 | +10,070 (+6.83%) |
119,829
|
101,480
|
363,802
|
16
|
0 |
| 2023/11/03 | 147,451 | +0 (+0.0%) |
110,588
|
101,480
|
363,802
|
20
|
0 |
| 2023/11/02 | 147,451 | +815 (+0.56%) |
110,588
|
101,480
|
363,802
|
20
|
0 |
| 2023/11/01 | 146,636 | -62 (-0.04%) |
110,630
|
101,480
|
363,802
|
19
|
1以上 |
| 2023/10/31 | 146,698 | +0 (+0.0%) |
110,630
|
101,480
|
363,802
|
19
|
0 |
| 2023/10/30 | 146,698 | +150 (+0.1%) |
110,630
|
101,480
|
363,802
|
19
|
0 |
| 2023/10/29 | 146,548 | +0 (+0.0%) |
110,630
|
101,480
|
363,802
|
19
|
0 |
| 2023/10/28 | 146,548 | +1,311 (+0.9%) |
110,630
|
101,480
|
363,802
|
19
|
0 |
| 2023/10/27 | 145,237 | +0 (+0.0%) |
119,600
|
101,480
|
363,802
|
23
|
0 |
| 2023/10/26 | 145,237 | +95 (+0.07%) |
119,600
|
101,480
|
363,802
|
23
|
0 |
| 2023/10/25 | 145,142 | +7,499 (+5.45%) |
122,459
|
101,480
|
363,802
|
24
|
1以上 |
| 2023/10/24 | 137,643 | -1,613 (-1.16%) |
119,600
|
101,480
|
342,190
|
23
|
0 |
| 2023/10/23 | 139,256 | +0 (+0.0%) |
122,459
|
101,480
|
342,190
|
22
|
1以上 |
| 2023/10/22 | 139,256 | +0 (+0.0%) |
122,459
|
101,480
|
342,190
|
22
|
0 |
| 2023/10/21 | 139,256 | +0 (+0.0%) |
122,459
|
101,480
|
342,190
|
22
|
0 |
| 2023/10/20 | 139,256 | -111 (-0.08%) |
122,459
|
101,480
|
342,190
|
22
|
0 |
| 2023/10/19 | 139,367 | +7,760 (+5.9%) |
122,459
|
101,480
|
342,190
|
22
|
0 |
| 2023/10/18 | 131,607 | +1,648 (+1.27%) |
122,459
|
101,480
|
200,256
|
18
|
0 |
| 2023/10/17 | 129,959 | +0 (+0.0%) |
122,459
|
101,480
|
200,256
|
18
|
0 |
| 2023/10/16 | 129,959 | +0 (+0.0%) |
122,459
|
101,480
|
200,256
|
18
|
0 |
| 2023/10/15 | 129,959 | +0 (+0.0%) |
122,459
|
101,480
|
200,256
|
18
|
0 |
| 2023/10/14 | 129,959 | +0 (+0.0%) |
122,459
|
101,480
|
200,256
|
18
|
0 |
| 2023/10/13 | 129,959 | +0 (+0.0%) |
122,459
|
101,480
|
200,256
|
18
|
0 |
| 2023/10/12 | 129,959 | +0 (+0.0%) |
122,459
|
101,480
|
200,256
|
18
|
0 |
| 2023/10/11 | 129,959 | -12,159 (-8.56%) |
122,459
|
101,480
|
200,256
|
18
|
0 |
| 2023/10/10 | 142,118 | -53 (-0.04%) |
125,318
|
101,480
|
360,974
|
19
|
0 |
| 2023/10/09 | 142,171 | +405 (+0.29%) |
125,318
|
101,480
|
360,974
|
19
|
0 |
| 2023/10/08 | 141,766 | +0 (+0.0%) |
122,459
|
101,980
|
360,974
|
18
|
1以上 |
| 2023/10/07 | 141,766 | +0 (+0.0%) |
122,459
|
101,980
|
360,974
|
18
|
0 |
| 2023/10/06 | 141,766 | +0 (+0.0%) |
122,459
|
101,980
|
360,974
|
18
|
0 |
| 2023/10/05 | 141,766 | -1,648 (-1.15%) |
122,459
|
101,980
|
360,974
|
18
|
0 |
| 2023/10/04 | 143,414 | +0 (+0.0%) |
122,459
|
101,980
|
360,974
|
18
|
0 |
| 2023/10/03 | 143,414 | +0 (+0.0%) |
122,459
|
101,980
|
360,974
|
18
|
0 |
| 2023/10/02 | 143,414 | +0 (+0.0%) |
122,459
|
101,980
|
360,974
|
18
|
0 |
| 2023/10/01 | 143,414 | +0 (+0.0%) |
122,459
|
101,980
|
360,974
|
18
|
0 |
| 2023/09/30 | 143,414 | -11,406 (-7.37%) |
122,459
|
101,980
|
360,974
|
18
|
0 |
| 2023/09/29 | 154,820 | +0 (+0.0%) |
122,459
|
101,980
|
360,974
|
18
|
0 |
| 2023/09/28 | 154,820 | +1,647 (+1.08%) |
122,459
|
101,980
|
360,974
|
18
|
0 |
| 2023/09/27 | 153,173 | +0 (+0.0%) |
122,459
|
101,980
|
360,974
|
18
|
1以上 |
| 2023/09/26 | 153,173 | +0 (+0.0%) |
122,459
|
101,980
|
360,974
|
18
|
0 |
| 2023/09/25 | 153,173 | +0 (+0.0%) |
122,459
|
101,980
|
360,974
|
18
|
0 |
| 2023/09/24 | 153,173 | +0 (+0.0%) |
122,459
|
101,980
|
360,974
|
18
|
0 |
| 2023/09/23 | 153,173 | +0 (+0.0%) |
122,459
|
101,980
|
360,974
|
18
|
0 |
| 2023/09/22 | 153,173 | +301 (+0.2%) |
122,459
|
101,980
|
360,974
|
18
|
0 |
| 2023/09/21 | 152,872 | -1,651 (-1.07%) |
122,459
|
101,980
|
355,562
|
18
|
0 |
| 2023/09/20 | 154,523 | -1,745 (-1.12%) |
119,600
|
101,980
|
355,562
|
17
|
0 |
| 2023/09/19 | 156,268 | +0 (+0.0%) |
119,600
|
101,980
|
355,562
|
17
|
0 |
| 2023/09/18 | 156,268 | +144 (+0.09%) |
119,600
|
101,980
|
355,562
|
17
|
0 |
| 2023/09/17 | 156,124 | +0 (+0.0%) |
119,600
|
101,980
|
355,562
|
17
|
0 |
| 2023/09/16 | 156,124 | +0 (+0.0%) |
119,600
|
101,980
|
355,562
|
17
|
0 |
| 2023/09/15 | 156,124 | +0 (+0.0%) |
119,600
|
101,980
|
355,562
|
17
|
0 |
| 2023/09/14 | 156,124 | +3,116 (+2.04%) |
119,600
|
101,980
|
355,562
|
17
|
0 |
| 2023/09/13 | 153,008 | +824 (+0.54%) |
116,610
|
100,030
|
355,562
|
18
|
0 |
| 2023/09/12 | 152,184 | +700 (+0.46%) |
116,610
|
100,030
|
355,562
|
18
|
0 |
| 2023/09/11 | 151,484 | -34 (-0.02%) |
116,610
|
100,030
|
355,562
|
18
|
1以上 |
| 2023/09/10 | 151,518 | +0 (+0.0%) |
116,610
|
100,030
|
355,562
|
18
|
0 |
| 2023/09/09 | 151,518 | +0 (+0.0%) |
116,610
|
100,030
|
355,562
|
18
|
0 |
| 2023/09/08 | 151,518 | +0 (+0.0%) |
116,610
|
100,030
|
355,562
|
18
|
0 |
| 2023/09/07 | 151,518 | -6,395 (-4.05%) |
116,610
|
100,030
|
355,562
|
18
|
0 |
| 2023/09/06 | 157,913 | -781 (-0.49%) |
133,452
|
100,030
|
356,615
|
19
|
0 |
| 2023/09/05 | 158,694 | -4,948 (-3.02%) |
133,452
|
100,030
|
356,615
|
19
|
0 |
| 2023/09/04 | 163,642 | +0 (+0.0%) |
148,280
|
103,100
|
356,615
|
18
|
1以上 |
| 2023/09/03 | 163,642 | -3,398 (-2.03%) |
148,280
|
103,100
|
356,615
|
18
|
0 |
| 2023/09/02 | 167,040 | +0 (+0.0%) |
148,280
|
103,100
|
356,615
|
17
|
0 |
| 2023/09/01 | 167,040 | +0 (+0.0%) |
148,280
|
103,100
|
356,615
|
17
|
0 |
| 2023/08/31 | 167,040 | +0 (+0.0%) |
148,280
|
103,100
|
356,615
|
17
|
0 |
| 2023/08/30 | 167,040 | +0 (+0.0%) |
148,280
|
103,100
|
356,615
|
17
|
0 |
| 2023/08/29 | 167,040 | +0 (+0.0%) |
148,280
|
103,100
|
356,615
|
17
|
0 |
| 2023/08/28 | 167,040 | +0 (+0.0%) |
148,280
|
103,100
|
356,615
|
17
|
0 |
| 2023/08/27 | 167,040 | +808 (+0.49%) |
148,280
|
103,100
|
356,615
|
17
|
0 |
| 2023/08/26 | 166,232 | +0 (+0.0%) |
148,280
|
103,100
|
356,615
|
16
|
0 |
| 2023/08/25 | 166,232 | +96 (+0.06%) |
148,280
|
103,100
|
356,615
|
16
|
0 |
| 2023/08/24 | 166,136 | +406 (+0.24%) |
148,280
|
102,916
|
356,615
|
16
|
0 |
| 2023/08/23 | 165,730 | +5,813 (+3.64%) |
148,280
|
102,916
|
350,114
|
16
|
0 |
| 2023/08/22 | 159,917 | +0 (+0.0%) |
148,280
|
101,719
|
350,114
|
19
|
0 |
| 2023/08/21 | 159,917 | +429 (+0.27%) |
148,280
|
101,719
|
350,114
|
19
|
0 |
| 2023/08/20 | 159,488 | +398 (+0.25%) |
148,280
|
101,719
|
350,114
|
19
|
1以上 |
| 2023/08/19 | 159,090 | +0 (+0.0%) |
148,280
|
101,719
|
350,114
|
19
|
0 |
| 2023/08/18 | 159,090 | -26 (-0.02%) |
148,280
|
101,719
|
350,114
|
19
|
0 |
| 2023/08/17 | 159,116 | +0 (+0.0%) |
148,280
|
101,719
|
350,114
|
19
|
0 |
| 2023/08/16 | 159,116 | +0 (+0.0%) |
148,280
|
101,719
|
350,114
|
19
|
0 |
| 2023/08/15 | 159,116 | -156 (-0.1%) |
148,280
|
101,719
|
350,114
|
19
|
0 |
| 2023/08/14 | 159,272 | -1,784 (-1.11%) |
148,280
|
101,719
|
350,114
|
19
|
0 |
| 2023/08/13 | 161,056 | +0 (+0.0%) |
149,765
|
100,253
|
350,114
|
18
|
0 |
| 2023/08/12 | 161,056 | +0 (+0.0%) |
149,765
|
100,253
|
350,114
|
18
|
0 |
| 2023/08/11 | 161,056 | +0 (+0.0%) |
149,765
|
100,253
|
350,114
|
18
|
0 |
| 2023/08/10 | 161,056 | +0 (+0.0%) |
149,765
|
100,253
|
350,114
|
18
|
0 |
| 2023/08/09 | 161,056 | +1,865 (+1.17%) |
149,765
|
100,253
|
350,114
|
18
|
0 |
| 2023/08/08 | 159,191 | +0 (+0.0%) |
148,280
|
100,253
|
350,114
|
19
|
0 |
| 2023/08/07 | 159,191 | -53 (-0.03%) |
148,280
|
100,253
|
350,114
|
19
|
0 |
| 2023/08/06 | 159,244 | +0 (+0.0%) |
148,280
|
100,253
|
350,114
|
19
|
1以上 |
| 2023/08/05 | 159,244 | -3,359 (-2.07%) |
148,280
|
100,253
|
350,114
|
19
|
0 |
| 2023/08/04 | 162,603 | +0 (+0.0%) |
149,765
|
102,916
|
366,714
|
18
|
0 |
| 2023/08/03 | 162,603 | +0 (+0.0%) |
149,765
|
102,916
|
366,714
|
18
|
0 |
| 2023/08/02 | 162,603 | +0 (+0.0%) |
149,765
|
102,916
|
366,714
|
18
|
0 |
| 2023/08/01 | 162,603 | +0 (+0.0%) |
149,765
|
102,916
|
366,714
|
18
|
0 |
| 2023/07/31 | 162,603 | +0 (+0.0%) |
149,765
|
102,916
|
366,714
|
18
|
0 |
| 2023/07/30 | 162,603 | +0 (+0.0%) |
149,765
|
102,916
|
366,714
|
18
|
0 |
| 2023/07/29 | 162,603 | +0 (+0.0%) |
149,765
|
102,916
|
366,714
|
18
|
0 |
| 2023/07/28 | 162,603 | +0 (+0.0%) |
149,765
|
102,916
|
366,714
|
18
|
0 |
| 2023/07/27 | 162,603 | +0 (+0.0%) |
149,765
|
102,916
|
366,714
|
18
|
0 |
| 2023/07/26 | 162,603 | +3,085 (+1.93%) |
149,765
|
102,916
|
366,714
|
18
|
0 |
| 2023/07/25 | 159,518 | -136 (-0.09%) |
148,280
|
102,916
|
366,714
|
19
|
0 |
| 2023/07/24 | 159,654 | -380 (-0.24%) |
148,280
|
102,991
|
366,714
|
19
|
0 |
| 2023/07/23 | 160,034 | +0 (+0.0%) |
148,280
|
102,991
|
366,714
|
19
|
1以上 |
| 2023/07/22 | 160,034 | +0 (+0.0%) |
148,280
|
102,991
|
366,714
|
19
|
0 |
| 2023/07/21 | 160,034 | +0 (+0.0%) |
148,280
|
102,991
|
366,714
|
19
|
0 |
| 2023/07/20 | 160,034 | +0 (+0.0%) |
148,280
|
102,991
|
366,714
|
19
|
0 |
| 2023/07/19 | 160,034 | +0 (+0.0%) |
148,280
|
102,991
|
366,714
|
19
|
0 |
| 2023/07/18 | 160,034 | +1,437 (+0.91%) |
148,280
|
102,991
|
366,714
|
19
|
0 |
| 2023/07/17 | 158,597 | +0 (+0.0%) |
136,500
|
102,991
|
366,714
|
19
|
0 |
| 2023/07/16 | 158,597 | +0 (+0.0%) |
136,500
|
102,991
|
366,714
|
19
|
0 |
| 2023/07/15 | 158,597 | +0 (+0.0%) |
136,500
|
102,991
|
366,714
|
19
|
0 |
| 2023/07/14 | 158,597 | +0 (+0.0%) |
136,500
|
102,991
|
366,714
|
19
|
0 |
| 2023/07/13 | 158,597 | +0 (+0.0%) |
136,500
|
102,991
|
366,714
|
19
|
0 |
| 2023/07/12 | 158,597 | +0 (+0.0%) |
136,500
|
102,991
|
366,714
|
19
|
0 |
| 2023/07/11 | 158,597 | -1,825 (-1.14%) |
136,500
|
102,991
|
366,714
|
19
|
0 |
| 2023/07/10 | 160,422 | +5,648 (+3.65%) |
142,033
|
103,100
|
366,714
|
18
|
0 |
| 2023/07/09 | 154,774 | +1,139 (+0.74%) |
129,045
|
102,090
|
363,846
|
18
|
0 |
| 2023/07/08 | 153,635 | +2,527 (+1.67%) |
133,144
|
102,090
|
363,846
|
19
|
0 |
| 2023/07/07 | 151,108 | +2,163 (+1.45%) |
127,367
|
102,090
|
363,846
|
20
|
0 |
| 2023/07/06 | 148,945 | -285 (-0.19%) |
121,590
|
102,090
|
363,846
|
21
|
1以上 |
| 2023/07/05 | 149,230 | +2,438 (+1.66%) |
121,590
|
102,090
|
363,846
|
21
|
1以上 |
| 2023/07/04 | 146,792 | +0 (+0.0%) |
122,590
|
100,632
|
363,846
|
23
|
1以上 |
| 2023/07/03 | 146,792 | +54 (+0.04%) |
122,590
|
100,632
|
363,846
|
23
|
0 |
| 2023/07/02 | 146,738 | -3,261 (-2.17%) |
122,090
|
100,632
|
363,846
|
22
|
1以上 |
| 2023/07/01 | 149,999 | +0 (+0.0%) |
125,695
|
100,632
|
363,846
|
20
|
0 |
| 2023/06/30 | 149,999 | +0 (+0.0%) |
125,695
|
100,632
|
363,846
|
20
|
0 |
| 2023/06/29 | 149,999 | -100 (-0.07%) |
125,695
|
100,632
|
363,846
|
20
|
0 |
| 2023/06/28 | 150,099 | +0 (+0.0%) |
125,695
|
100,632
|
363,846
|
20
|
0 |
| 2023/06/27 | 150,099 | -1,068 (-0.71%) |
125,695
|
100,632
|
363,846
|
20
|
0 |
| 2023/06/26 | 151,167 | +728 (+0.48%) |
121,590
|
100,632
|
363,846
|
19
|
0 |
| 2023/06/25 | 150,439 | +0 (+0.0%) |
121,590
|
100,632
|
345,462
|
19
|
0 |
| 2023/06/24 | 150,439 | +476 (+0.32%) |
121,590
|
100,632
|
345,462
|
19
|
0 |
| 2023/06/23 | 149,963 | -1,763 (-1.16%) |
120,595
|
100,632
|
345,462
|
18
|
0 |
| 2023/06/22 | 151,726 | +0 (+0.0%) |
121,590
|
103,100
|
345,462
|
17
|
0 |
| 2023/06/21 | 151,726 | +0 (+0.0%) |
121,590
|
103,100
|
345,462
|
17
|
0 |
| 2023/06/20 | 151,726 | +0 (+0.0%) |
121,590
|
103,100
|
345,462
|
17
|
0 |
| 2023/06/19 | 151,726 | +0 (+0.0%) |
121,590
|
103,100
|
345,462
|
17
|
0 |
| 2023/06/18 | 151,726 | +276 (+0.18%) |
121,590
|
103,100
|
345,462
|
17
|
0 |
| 2023/06/17 | 151,450 | +0 (+0.0%) |
121,590
|
100,007
|
345,462
|
17
|
0 |
| 2023/06/16 | 151,450 | +0 (+0.0%) |
121,590
|
100,007
|
345,462
|
17
|
0 |
| 2023/06/15 | 151,450 | +472 (+0.31%) |
121,590
|
100,007
|
345,462
|
17
|
0 |
| 2023/06/14 | 150,978 | +3,029 (+2.05%) |
120,595
|
100,007
|
345,462
|
16
|
0 |
| 2023/06/13 | 147,949 | +0 (+0.0%) |
119,600
|
100,007
|
345,462
|
15
|
0 |
| 2023/06/12 | 147,949 | -3,788 (-2.5%) |
119,600
|
100,007
|
345,462
|
15
|
0 |
| 2023/06/11 | 151,737 | +0 (+0.0%) |
121,590
|
100,007
|
337,716
|
15
|
0 |
| 2023/06/10 | 151,737 | +3,219 (+2.17%) |
121,590
|
100,007
|
337,716
|
15
|
0 |
| 2023/06/09 | 148,518 | +0 (+0.0%) |
120,595
|
100,007
|
337,716
|
16
|
0 |
| 2023/06/08 | 148,518 | -163 (-0.11%) |
120,595
|
100,007
|
337,716
|
16
|
0 |
| 2023/06/07 | 148,681 | +0 (+0.0%) |
122,223
|
100,007
|
337,716
|
16
|
1以上 |
| 2023/06/06 | 148,681 | +0 (+0.0%) |
122,223
|
100,007
|
337,716
|
16
|
0 |
| 2023/06/05 | 148,681 | -1,157 (-0.77%) |
122,223
|
100,007
|
337,716
|
16
|
0 |
| 2023/06/04 | 149,838 | +0 (+0.0%) |
122,314
|
100,007
|
337,716
|
18
|
0 |
| 2023/06/03 | 149,838 | -2,770 (-1.82%) |
122,314
|
100,007
|
337,716
|
18
|
0 |
| 2023/06/02 | 152,608 | +0 (+0.0%) |
121,772
|
100,007
|
337,716
|
17
|
1以上 |
| 2023/06/01 | 152,608 | +0 (+0.0%) |
121,772
|
100,007
|
337,716
|
17
|
0 |
| 2023/05/31 | 152,608 | +3,798 (+2.55%) |
121,772
|
100,007
|
337,716
|
17
|
0 |
| 2023/05/30 | 148,810 | -1,345 (-0.9%) |
121,590
|
100,007
|
337,716
|
17
|
0 |
| 2023/05/29 | 150,155 | +0 (+0.0%) |
121,590
|
100,007
|
351,964
|
17
|
0 |
| 2023/05/28 | 150,155 | +0 (+0.0%) |
121,590
|
100,007
|
351,964
|
17
|
0 |
| 2023/05/27 | 150,155 | +0 (+0.0%) |
121,590
|
100,007
|
351,964
|
17
|
0 |
| 2023/05/26 | 150,155 | +0 (+0.0%) |
121,590
|
100,007
|
351,964
|
17
|
0 |
| 2023/05/25 | 150,155 | +2,556 (+1.73%) |
121,590
|
100,007
|
351,964
|
17
|
0 |
| 2023/05/24 | 147,599 | +757 (+0.52%) |
120,595
|
100,007
|
351,964
|
18
|
0 |
| 2023/05/23 | 146,842 | +3,154 (+2.2%) |
120,595
|
101,200
|
351,964
|
18
|
0 |
| 2023/05/22 | 143,688 | -3,799 (-2.58%) |
121,590
|
101,200
|
351,964
|
17
|
1以上 |
| 2023/05/21 | 147,487 | -1,284 (-0.86%) |
123,277
|
101,200
|
351,964
|
17
|
1以上 |
| 2023/05/20 | 148,771 | +129 (+0.09%) |
123,277
|
101,200
|
368,654
|
17
|
0 |
| 2023/05/19 | 148,642 | +0 (+0.0%) |
123,277
|
101,200
|
368,654
|
17
|
0 |
| 2023/05/18 | 148,642 | +0 (+0.0%) |
123,277
|
101,200
|
368,654
|
17
|
0 |
| 2023/05/17 | 148,642 | +0 (+0.0%) |
123,277
|
101,200
|
368,654
|
17
|
0 |
| 2023/05/16 | 148,642 | +0 (+0.0%) |
123,277
|
101,200
|
368,654
|
17
|
0 |
| 2023/05/15 | 148,642 | +0 (+0.0%) |
123,277
|
101,200
|
368,654
|
17
|
0 |
| 2023/05/14 | 148,642 | -126 (-0.08%) |
123,277
|
101,200
|
368,654
|
17
|
0 |
| 2023/05/13 | 148,768 | +0 (+0.0%) |
123,277
|
101,200
|
368,654
|
17
|
N/A |
| 2023/05/12 | 148,768 | +2,220 (+1.51%) |
123,277
|
101,200
|
368,654
|
17
|
N/A |
| 2023/05/11 | 146,548 | +0 (+0.0%) |
122,433
|
101,200
|
368,654
|
18
|
N/A |
| 2023/05/10 | 146,548 | +2,290 (+1.59%) |
122,433
|
101,200
|
368,654
|
18
|
N/A |
| 2023/05/09 | 144,258 | -4,589 (-3.08%) |
119,946
|
101,200
|
282,447
|
19
|
1以上 |
| 2023/05/08 | 148,847 | -2,091 (-1.39%) |
122,433
|
102,300
|
282,447
|
18
|
N/A |
| 2023/05/07 | 150,938 | +2,663 (+1.8%) |
121,590
|
102,300
|
282,447
|
17
|
1以上 |
| 2023/05/06 | 148,275 | +0 (+0.0%) |
120,768
|
102,300
|
282,447
|
18
|
N/A |
| 2023/05/05 | 148,275 | +0 (+0.0%) |
120,768
|
102,300
|
282,447
|
18
|
N/A |
| 2023/05/04 | 148,275 | +2,820 (+1.94%) |
120,768
|
102,300
|
282,447
|
18
|
1以上 |
| 2023/05/03 | 145,455 | +0 (+0.0%) |
121,590
|
102,300
|
282,447
|
19
|
N/A |
| 2023/05/02 | 145,455 | +2,185 (+1.53%) |
121,590
|
102,300
|
282,447
|
19
|
N/A |
| 2023/05/01 | 143,270 | +0 (+0.0%) |
120,768
|
100,370
|
282,447
|
20
|
1以上 |
| 2023/04/30 | 143,270 | -2,114 (-1.45%) |
120,768
|
100,370
|
282,447
|
20
|
N/A |
| 2023/04/29 | 145,384 | +981 (+0.68%) |
121,590
|
100,370
|
282,447
|
19
|
1以上 |
なら、