| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 83,664 | +57 (+0.07%) |
68,435
|
20,101
|
361,080
|
112
|
1以上 |
| 2024/12/30 | 83,607 | -427 (-0.51%) |
68,435
|
20,101
|
361,080
|
112
|
1以上 |
| 2024/12/29 | 84,034 | +255 (+0.3%) |
69,010
|
20,101
|
361,080
|
111
|
1以上 |
| 2024/12/28 | 83,779 | +304 (+0.36%) |
67,860
|
20,101
|
361,080
|
109
|
1以上 |
| 2024/12/27 | 83,475 | +656 (+0.79%) |
63,850
|
20,429
|
361,080
|
110
|
1以上 |
| 2024/12/26 | 82,819 | +340 (+0.41%) |
63,830
|
20,429
|
361,080
|
110
|
0 |
| 2024/12/25 | 82,479 | +226 (+0.27%) |
59,800
|
20,755
|
361,080
|
111
|
1以上 |
| 2024/12/24 | 82,253 | +485 (+0.59%) |
58,740
|
20,755
|
357,540
|
110
|
0 |
| 2024/12/23 | 81,768 | +765 (+0.94%) |
57,680
|
21,083
|
357,540
|
111
|
1以上 |
| 2024/12/22 | 81,003 | +1,042 (+1.3%) |
55,000
|
21,083
|
357,540
|
113
|
1以上 |
| 2024/12/21 | 79,961 | +44 (+0.06%) |
54,900
|
21,410
|
357,540
|
116
|
1以上 |
| 2024/12/20 | 79,917 | -92 (-0.11%) |
55,000
|
21,410
|
357,540
|
117
|
1以上 |
| 2024/12/19 | 80,009 | +292 (+0.37%) |
55,000
|
21,738
|
357,540
|
118
|
1以上 |
| 2024/12/18 | 79,717 | -74 (-0.09%) |
55,000
|
21,738
|
357,540
|
119
|
1以上 |
| 2024/12/17 | 79,791 | +983 (+1.25%) |
55,000
|
21,738
|
357,540
|
119
|
1以上 |
| 2024/12/16 | 78,808 | +542 (+0.69%) |
54,800
|
22,000
|
357,540
|
117
|
1以上 |
| 2024/12/15 | 78,266 | +745 (+0.96%) |
54,900
|
20,526
|
357,540
|
120
|
0 |
| 2024/12/14 | 77,521 | -74 (-0.1%) |
54,350
|
20,526
|
357,540
|
122
|
0 |
| 2024/12/13 | 77,595 | +690 (+0.9%) |
54,350
|
20,526
|
357,540
|
122
|
1以上 |
| 2024/12/12 | 76,905 | -42 (-0.05%) |
53,900
|
20,526
|
357,540
|
125
|
1以上 |
| 2024/12/11 | 76,947 | -429 (-0.55%) |
53,900
|
20,526
|
357,540
|
124
|
0 |
| 2024/12/10 | 77,376 | +77 (+0.1%) |
53,900
|
20,526
|
357,540
|
124
|
1以上 |
なら、