| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/10 | 60,796 | -565 (-0.92%) |
44,950
|
21,780
|
260,009
|
134
|
N/A |
| 2025/12/09 | 61,361 | -593 (-0.96%) |
45,100
|
21,780
|
260,009
|
131
|
N/A |
| 2025/12/08 | 61,954 | +81 (+0.13%) |
45,540
|
21,780
|
260,009
|
128
|
N/A |
| 2025/12/07 | 61,873 | -194 (-0.31%) |
46,165
|
21,780
|
260,009
|
130
|
0 |
| 2025/12/06 | 62,067 | -351 (-0.56%) |
46,165
|
21,780
|
260,009
|
128
|
1以上 |
| 2025/12/05 | 62,418 | -64 (-0.1%) |
48,730
|
21,780
|
260,009
|
129
|
1以上 |
| 2025/12/04 | 62,482 | +224 (+0.36%) |
49,005
|
21,780
|
260,009
|
130
|
0 |
| 2025/12/03 | 62,258 | +1,281 (+2.1%) |
48,730
|
21,780
|
260,009
|
131
|
1以上 |
| 2025/12/02 | 60,977 | +867 (+1.44%) |
45,540
|
20,900
|
260,009
|
136
|
1以上 |
| 2025/12/01 | 60,110 | -330 (-0.55%) |
44,950
|
20,900
|
260,009
|
134
|
1以上 |
| 2025/11/30 | 60,440 | +165 (+0.27%) |
45,980
|
20,900
|
260,009
|
133
|
1以上 |
| 2025/11/29 | 60,275 | -329 (-0.54%) |
45,890
|
20,900
|
260,009
|
134
|
1以上 |
| 2025/11/28 | 60,604 | -912 (-1.48%) |
45,890
|
20,900
|
260,009
|
134
|
0 |
| 2025/11/27 | 61,516 | +42 (+0.07%) |
46,350
|
20,900
|
260,009
|
127
|
1以上 |
| 2025/11/26 | 61,474 | -8 (-0.01%) |
46,165
|
20,900
|
260,009
|
126
|
1以上 |
| 2025/11/25 | 61,482 | +527 (+0.86%) |
46,165
|
20,900
|
260,009
|
126
|
0 |
| 2025/11/24 | 60,955 | +301 (+0.5%) |
45,980
|
20,900
|
260,009
|
129
|
0 |
| 2025/11/23 | 60,654 | +151 (+0.25%) |
45,890
|
20,800
|
260,009
|
130
|
0 |
| 2025/11/22 | 60,503 | +60 (+0.1%) |
45,980
|
20,800
|
260,009
|
133
|
1以上 |
| 2025/11/21 | 60,443 | -404 (-0.66%) |
46,350
|
20,800
|
260,009
|
135
|
1以上 |
| 2025/11/20 | 60,847 | -999 (-1.62%) |
45,980
|
20,800
|
260,009
|
133
|
1以上 |
| 2025/11/19 | 61,846 | -369 (-0.59%) |
49,005
|
20,800
|
260,009
|
128
|
1以上 |
| 2025/11/18 | 62,215 | +0 (+0.0%) |
49,390
|
20,800
|
260,009
|
128
|
0 |
| 2025/11/17 | 62,215 | +49 (+0.08%) |
49,390
|
20,800
|
260,009
|
128
|
1以上 |
| 2025/11/16 | 62,166 | +0 (+0.0%) |
49,280
|
20,800
|
260,009
|
127
|
1以上 |
| 2025/11/15 | 62,166 | -30 (-0.05%) |
49,280
|
20,800
|
260,009
|
127
|
0 |
| 2025/11/14 | 62,196 | -38 (-0.06%) |
49,005
|
20,800
|
260,009
|
126
|
0 |
| 2025/11/13 | 62,234 | -44 (-0.07%) |
48,730
|
20,800
|
260,009
|
125
|
0 |
| 2025/11/12 | 62,278 | +1,768 (+2.92%) |
46,200
|
20,800
|
260,009
|
123
|
1以上 |
| 2025/11/11 | 60,510 | +0 (+0.0%) |
44,825
|
20,800
|
260,009
|
130
|
1以上 |
| 2025/11/10 | 60,510 | -1,433 (-2.31%) |
44,825
|
20,800
|
260,009
|
130
|
0 |
| 2025/11/09 | 61,943 | +113 (+0.18%) |
45,100
|
20,800
|
260,009
|
132
|
1以上 |
| 2025/11/08 | 61,830 | +22 (+0.04%) |
45,100
|
20,800
|
260,009
|
131
|
0 |
| 2025/11/07 | 61,808 | +0 (+0.0%) |
44,550
|
20,800
|
260,009
|
128
|
1以上 |
| 2025/11/06 | 61,808 | -102 (-0.16%) |
44,550
|
20,800
|
260,009
|
128
|
0 |
| 2025/11/05 | 61,910 | -433 (-0.69%) |
44,550
|
20,800
|
260,009
|
127
|
0 |
| 2025/11/04 | 62,343 | -659 (-1.05%) |
44,550
|
20,800
|
260,009
|
126
|
0 |
| 2025/11/03 | 63,002 | +143 (+0.23%) |
44,825
|
20,800
|
260,009
|
126
|
0 |
| 2025/11/02 | 62,859 | -78 (-0.12%) |
44,916
|
20,800
|
260,009
|
127
|
1以上 |
| 2025/11/01 | 62,937 | -629 (-0.99%) |
44,916
|
20,800
|
260,009
|
127
|
1以上 |
| 2025/10/31 | 63,566 | -1,696 (-2.6%) |
45,100
|
20,800
|
260,009
|
125
|
1以上 |
| 2025/10/30 | 65,262 | +232 (+0.36%) |
45,650
|
20,800
|
260,009
|
118
|
0 |
| 2025/10/29 | 65,030 | +1,012 (+1.58%) |
45,521
|
20,800
|
260,009
|
118
|
0 |
| 2025/10/28 | 64,018 | -8,278 (-11.45%) |
45,521
|
20,800
|
260,009
|
116
|
0 |
| 2025/10/27 | 72,296 | -42 (-0.06%) |
49,800
|
20,800
|
270,843
|
133
|
1以上 |
| 2025/10/26 | 72,338 | -467 (-0.64%) |
49,800
|
20,800
|
270,843
|
133
|
1以上 |
| 2025/10/25 | 72,805 | -337 (-0.46%) |
49,800
|
20,800
|
270,843
|
131
|
1以上 |
| 2025/10/24 | 73,142 | -8 (-0.01%) |
49,800
|
20,800
|
270,843
|
131
|
0 |
| 2025/10/23 | 73,150 | -41 (-0.06%) |
49,800
|
20,800
|
270,843
|
131
|
0 |
| 2025/10/22 | 73,191 | -8 (-0.01%) |
49,800
|
20,800
|
270,843
|
131
|
1以上 |
| 2025/10/21 | 73,199 | +553 (+0.76%) |
50,051
|
20,800
|
270,843
|
131
|
0 |
| 2025/10/20 | 72,646 | -8 (-0.01%) |
49,800
|
20,800
|
270,843
|
133
|
0 |
| 2025/10/19 | 72,654 | -543 (-0.74%) |
49,800
|
20,800
|
270,843
|
133
|
0 |
| 2025/10/18 | 73,197 | +16 (+0.02%) |
49,800
|
20,800
|
270,843
|
129
|
1以上 |
| 2025/10/17 | 73,181 | -50 (-0.07%) |
49,800
|
21,780
|
270,843
|
129
|
0 |
| 2025/10/16 | 73,231 | +602 (+0.83%) |
49,800
|
21,780
|
270,843
|
129
|
0 |
| 2025/10/15 | 72,629 | -77 (-0.11%) |
49,800
|
21,780
|
270,843
|
131
|
0 |
| 2025/10/14 | 72,706 | -17 (-0.02%) |
49,800
|
21,780
|
270,843
|
131
|
0 |
| 2025/10/13 | 72,723 | -301 (-0.41%) |
49,800
|
21,780
|
270,843
|
131
|
1以上 |
| 2025/10/12 | 73,024 | -77 (-0.11%) |
49,800
|
21,780
|
270,843
|
130
|
0 |
| 2025/10/11 | 73,101 | +0 (+0.0%) |
49,800
|
21,780
|
270,843
|
130
|
0 |
| 2025/10/10 | 73,101 | +264 (+0.36%) |
49,800
|
21,780
|
270,843
|
130
|
0 |
| 2025/10/09 | 72,837 | -675 (-0.92%) |
49,800
|
21,780
|
270,843
|
129
|
0 |
| 2025/10/08 | 73,512 | +2,317 (+3.25%) |
49,800
|
21,780
|
270,843
|
127
|
0 |
| 2025/10/07 | 71,195 | +0 (+0.0%) |
49,500
|
20,790
|
270,843
|
126
|
0 |
| 2025/10/06 | 71,195 | +543 (+0.77%) |
49,500
|
20,790
|
270,843
|
126
|
0 |
| 2025/10/05 | 70,652 | -444 (-0.62%) |
49,410
|
20,790
|
270,843
|
128
|
1以上 |
| 2025/10/04 | 71,096 | +1,103 (+1.58%) |
49,500
|
20,790
|
270,843
|
127
|
0 |
| 2025/10/03 | 69,993 | -51 (-0.07%) |
49,500
|
21,340
|
270,843
|
132
|
1以上 |
| 2025/10/02 | 70,044 | -56 (-0.08%) |
49,500
|
21,340
|
270,843
|
131
|
0 |
| 2025/10/01 | 70,100 | -588 (-0.83%) |
49,650
|
21,340
|
270,843
|
132
|
1以上 |
| 2025/09/30 | 70,688 | -328 (-0.46%) |
49,800
|
21,340
|
270,843
|
130
|
0 |
| 2025/09/29 | 71,016 | +323 (+0.46%) |
49,800
|
21,780
|
270,843
|
130
|
1以上 |
| 2025/09/28 | 70,693 | +269 (+0.38%) |
49,800
|
21,780
|
270,843
|
132
|
0 |
| 2025/09/27 | 70,424 | -368 (-0.52%) |
49,800
|
21,780
|
270,843
|
133
|
1以上 |
| 2025/09/26 | 70,792 | -847 (-1.18%) |
49,800
|
21,780
|
270,843
|
132
|
1以上 |
| 2025/09/25 | 71,639 | +55 (+0.08%) |
49,800
|
21,780
|
270,843
|
130
|
1以上 |
| 2025/09/24 | 71,584 | +496 (+0.7%) |
49,800
|
21,780
|
270,843
|
130
|
0 |
| 2025/09/23 | 71,088 | -187 (-0.26%) |
49,800
|
21,780
|
270,843
|
132
|
0 |
| 2025/09/22 | 71,275 | -41 (-0.06%) |
49,800
|
21,780
|
270,843
|
132
|
0 |
| 2025/09/21 | 71,316 | +0 (+0.0%) |
49,800
|
21,780
|
270,843
|
132
|
1以上 |
| 2025/09/20 | 71,316 | -124 (-0.17%) |
49,800
|
21,780
|
270,843
|
132
|
1以上 |
| 2025/09/19 | 71,440 | +874 (+1.24%) |
50,050
|
21,780
|
270,843
|
132
|
0 |
| 2025/09/18 | 70,566 | +1,166 (+1.68%) |
49,800
|
21,780
|
270,843
|
131
|
0 |
| 2025/09/17 | 69,400 | -391 (-0.56%) |
49,800
|
21,780
|
270,843
|
136
|
0 |
| 2025/09/16 | 69,791 | +72 (+0.1%) |
49,800
|
21,780
|
270,843
|
135
|
1以上 |
| 2025/09/15 | 69,719 | -259 (-0.37%) |
49,800
|
21,780
|
270,843
|
136
|
1以上 |
| 2025/09/14 | 69,978 | -221 (-0.31%) |
50,200
|
21,780
|
270,843
|
136
|
1以上 |
| 2025/09/13 | 70,199 | +212 (+0.3%) |
49,800
|
21,780
|
270,843
|
136
|
1以上 |
| 2025/09/12 | 69,987 | +77 (+0.11%) |
49,800
|
21,780
|
270,843
|
137
|
1以上 |
| 2025/09/11 | 69,910 | -297 (-0.42%) |
49,800
|
21,780
|
270,843
|
136
|
1以上 |
| 2025/09/10 | 70,207 | +8 (+0.01%) |
49,800
|
21,780
|
270,843
|
134
|
1以上 |
| 2025/09/09 | 70,199 | +280 (+0.4%) |
49,650
|
21,780
|
270,843
|
132
|
1以上 |
| 2025/09/08 | 69,919 | +702 (+1.01%) |
49,500
|
21,780
|
270,843
|
133
|
0 |
| 2025/09/07 | 69,217 | -188 (-0.27%) |
47,210
|
21,780
|
270,843
|
136
|
0 |
| 2025/09/06 | 69,405 | +23 (+0.03%) |
49,320
|
21,780
|
270,843
|
135
|
1以上 |
| 2025/09/05 | 69,382 | +1,250 (+1.83%) |
49,410
|
21,780
|
270,843
|
136
|
1以上 |
| 2025/09/04 | 68,132 | -600 (-0.87%) |
47,210
|
21,780
|
270,843
|
140
|
0 |
| 2025/09/03 | 68,732 | -910 (-1.31%) |
49,410
|
21,890
|
270,843
|
138
|
1以上 |
| 2025/09/02 | 69,642 | -380 (-0.54%) |
49,800
|
21,890
|
270,843
|
139
|
1以上 |
| 2025/09/01 | 70,022 | +432 (+0.62%) |
49,800
|
21,890
|
270,843
|
137
|
0 |
| 2025/08/31 | 69,590 | +331 (+0.48%) |
49,650
|
21,890
|
270,843
|
140
|
1以上 |
| 2025/08/30 | 69,259 | +81 (+0.12%) |
49,500
|
21,890
|
270,843
|
141
|
1以上 |
| 2025/08/29 | 69,178 | +901 (+1.32%) |
49,500
|
21,890
|
270,843
|
140
|
1以上 |
| 2025/08/28 | 68,277 | +259 (+0.38%) |
49,320
|
20,460
|
270,843
|
143
|
1以上 |
| 2025/08/27 | 68,018 | +252 (+0.37%) |
45,100
|
20,460
|
270,843
|
141
|
1以上 |
| 2025/08/26 | 67,766 | -677 (-0.99%) |
45,100
|
20,460
|
270,843
|
141
|
1以上 |
| 2025/08/25 | 68,443 | +543 (+0.8%) |
45,100
|
20,460
|
270,843
|
139
|
1以上 |
| 2025/08/24 | 67,900 | -453 (-0.66%) |
45,100
|
20,460
|
270,843
|
140
|
1以上 |
| 2025/08/23 | 68,353 | -452 (-0.66%) |
46,000
|
20,460
|
270,843
|
138
|
0 |
| 2025/08/22 | 68,805 | -943 (-1.35%) |
46,900
|
20,460
|
270,843
|
137
|
1以上 |
| 2025/08/21 | 69,748 | -439 (-0.63%) |
49,500
|
20,460
|
270,843
|
134
|
0 |
| 2025/08/20 | 70,187 | +59 (+0.08%) |
49,500
|
20,460
|
270,843
|
131
|
0 |
| 2025/08/19 | 70,128 | -921 (-1.3%) |
49,500
|
20,460
|
270,843
|
132
|
0 |
| 2025/08/18 | 71,049 | -236 (-0.33%) |
49,800
|
20,460
|
270,843
|
129
|
1以上 |
| 2025/08/17 | 71,285 | -38 (-0.05%) |
49,800
|
20,460
|
270,843
|
128
|
1以上 |
| 2025/08/16 | 71,323 | -1,126 (-1.55%) |
49,800
|
20,460
|
270,843
|
125
|
0 |
| 2025/08/15 | 72,449 | +1,340 (+1.88%) |
50,255
|
20,460
|
270,843
|
122
|
1以上 |
| 2025/08/14 | 71,109 | -178 (-0.25%) |
49,650
|
20,460
|
270,843
|
126
|
0 |
| 2025/08/13 | 71,287 | +0 (+0.0%) |
49,800
|
20,680
|
270,843
|
127
|
0 |
| 2025/08/12 | 71,287 | +98 (+0.14%) |
49,800
|
20,680
|
270,843
|
127
|
1以上 |
| 2025/08/11 | 71,189 | +1,066 (+1.52%) |
49,800
|
20,680
|
270,843
|
127
|
1以上 |
| 2025/08/10 | 70,123 | +0 (+0.0%) |
49,650
|
20,680
|
270,843
|
130
|
0 |
| 2025/08/09 | 70,123 | -1,143 (-1.6%) |
49,650
|
20,680
|
270,843
|
130
|
0 |
| 2025/08/08 | 71,266 | -308 (-0.43%) |
49,650
|
20,680
|
270,843
|
122
|
1以上 |
| 2025/08/07 | 71,574 | +0 (+0.0%) |
48,500
|
20,680
|
270,843
|
115
|
0 |
| 2025/08/06 | 71,574 | +193 (+0.27%) |
48,500
|
20,680
|
270,843
|
115
|
1以上 |
| 2025/08/05 | 71,381 | -565 (-0.79%) |
49,500
|
20,680
|
270,843
|
117
|
0 |
| 2025/08/04 | 71,946 | +195 (+0.27%) |
49,800
|
20,680
|
270,843
|
118
|
0 |
| 2025/08/03 | 71,751 | -207 (-0.29%) |
49,800
|
20,680
|
270,843
|
117
|
1以上 |
| 2025/08/02 | 71,958 | +268 (+0.37%) |
49,650
|
20,680
|
270,843
|
116
|
1以上 |
| 2025/08/01 | 71,690 | -17 (-0.02%) |
49,650
|
20,680
|
270,843
|
118
|
0 |
| 2025/07/31 | 71,707 | -558 (-0.77%) |
49,650
|
20,680
|
270,843
|
118
|
0 |
| 2025/07/30 | 72,265 | +697 (+0.97%) |
49,500
|
20,680
|
270,843
|
115
|
1以上 |
| 2025/07/29 | 71,568 | -2 (-0.0%) |
49,150
|
20,680
|
270,843
|
116
|
0 |
| 2025/07/28 | 71,570 | +456 (+0.64%) |
49,250
|
20,680
|
270,843
|
116
|
0 |
| 2025/07/27 | 71,114 | -1,899 (-2.6%) |
46,800
|
20,680
|
270,843
|
116
|
1以上 |
| 2025/07/26 | 73,013 | +1,130 (+1.57%) |
49,500
|
21,980
|
270,843
|
111
|
0 |
| 2025/07/25 | 71,883 | -637 (-0.88%) |
48,750
|
21,980
|
270,843
|
116
|
1以上 |
| 2025/07/24 | 72,520 | -965 (-1.31%) |
49,500
|
21,980
|
270,843
|
115
|
0 |
| 2025/07/23 | 73,485 | +232 (+0.32%) |
49,600
|
22,000
|
270,843
|
113
|
1以上 |
| 2025/07/22 | 73,253 | -113 (-0.15%) |
49,550
|
22,000
|
270,843
|
114
|
1以上 |
| 2025/07/21 | 73,366 | -76 (-0.1%) |
49,700
|
22,000
|
270,843
|
116
|
0 |
| 2025/07/20 | 73,442 | -789 (-1.06%) |
49,700
|
22,000
|
270,843
|
116
|
1以上 |
| 2025/07/19 | 74,231 | +867 (+1.18%) |
49,950
|
22,000
|
270,843
|
118
|
1以上 |
| 2025/07/18 | 73,364 | --- |
49,800
|
22,000
|
270,843
|
119
|
0 |
| 2025/07/16 | 71,874 | +1,211 (+1.71%) |
49,250
|
22,000
|
270,843
|
122
|
1以上 |
| 2025/07/15 | 70,663 | +454 (+0.65%) |
49,000
|
22,000
|
270,843
|
123
|
0 |
| 2025/07/14 | 70,209 | -140 (-0.2%) |
48,500
|
22,000
|
270,843
|
125
|
N/A |
| 2025/07/13 | 70,349 | -403 (-0.57%) |
49,000
|
22,000
|
270,843
|
125
|
1以上 |
| 2025/07/12 | 70,752 | +157 (+0.22%) |
49,650
|
22,000
|
270,843
|
126
|
1以上 |
| 2025/07/11 | 70,595 | -173 (-0.24%) |
49,250
|
22,000
|
270,843
|
124
|
0 |
| 2025/07/10 | 70,768 | +74 (+0.1%) |
49,250
|
22,000
|
270,843
|
124
|
1以上 |
| 2025/07/09 | 70,694 | -581 (-0.82%) |
49,000
|
22,000
|
270,843
|
123
|
0 |
| 2025/07/08 | 71,275 | -7 (-0.01%) |
49,000
|
22,000
|
270,843
|
119
|
0 |
| 2025/07/07 | 71,282 | +64 (+0.09%) |
48,750
|
22,000
|
270,843
|
118
|
0 |
| 2025/07/06 | 71,218 | -343 (-0.48%) |
48,500
|
22,000
|
270,843
|
119
|
0 |
| 2025/07/05 | 71,561 | -1,166 (-1.6%) |
48,750
|
22,000
|
270,843
|
118
|
0 |
| 2025/07/04 | 72,727 | +1,080 (+1.51%) |
48,750
|
22,000
|
270,843
|
116
|
1以上 |
| 2025/07/03 | 71,647 | +455 (+0.64%) |
47,840
|
22,000
|
270,843
|
115
|
0 |
| 2025/07/02 | 71,192 | +755 (+1.07%) |
45,646
|
22,000
|
270,843
|
114
|
0 |
| 2025/07/01 | 70,437 | -200 (-0.28%) |
45,100
|
22,000
|
270,843
|
115
|
1以上 |
| 2025/06/30 | 70,637 | -800 (-1.12%) |
45,100
|
22,000
|
270,843
|
114
|
1以上 |
| 2025/06/29 | 71,437 | -5 (-0.01%) |
45,646
|
22,000
|
270,843
|
112
|
1以上 |
| 2025/06/28 | 71,442 | +1,017 (+1.44%) |
45,646
|
22,000
|
270,843
|
112
|
1以上 |
| 2025/06/27 | 70,425 | -264 (-0.37%) |
45,100
|
22,000
|
270,843
|
113
|
0 |
| 2025/06/26 | 70,689 | -266 (-0.37%) |
44,950
|
22,000
|
270,843
|
112
|
0 |
| 2025/06/25 | 70,955 | -1,726 (-2.37%) |
45,100
|
22,000
|
270,843
|
112
|
1以上 |
| 2025/06/24 | 72,681 | -95 (-0.13%) |
46,193
|
22,000
|
270,843
|
107
|
0 |
| 2025/06/23 | 72,776 | +297 (+0.41%) |
46,193
|
22,000
|
270,843
|
107
|
1以上 |
| 2025/06/22 | 72,479 | +399 (+0.55%) |
46,193
|
22,000
|
270,843
|
109
|
0 |
| 2025/06/21 | 72,080 | -747 (-1.03%) |
45,646
|
22,000
|
270,843
|
110
|
0 |
| 2025/06/20 | 72,827 | -386 (-0.53%) |
45,100
|
22,000
|
270,843
|
107
|
1以上 |
| 2025/06/19 | 73,213 | -365 (-0.5%) |
49,500
|
22,000
|
270,843
|
107
|
1以上 |
| 2025/06/18 | 73,578 | -392 (-0.53%) |
49,800
|
22,000
|
270,843
|
105
|
0 |
| 2025/06/17 | 73,970 | -246 (-0.33%) |
49,800
|
22,000
|
270,843
|
104
|
1以上 |
| 2025/06/16 | 74,216 | -691 (-0.92%) |
51,850
|
22,000
|
270,843
|
104
|
1以上 |
| 2025/06/15 | 74,907 | +1,420 (+1.93%) |
51,850
|
22,000
|
270,843
|
102
|
0 |
| 2025/06/14 | 73,487 | +1,542 (+2.14%) |
49,800
|
22,000
|
270,843
|
105
|
1以上 |
| 2025/06/13 | 71,945 | -267 (-0.37%) |
49,800
|
22,000
|
270,843
|
111
|
0 |
| 2025/06/12 | 72,212 | +566 (+0.79%) |
49,800
|
22,000
|
270,843
|
110
|
1以上 |
| 2025/06/11 | 71,646 | +86 (+0.12%) |
45,100
|
22,000
|
270,843
|
110
|
1以上 |
| 2025/06/10 | 71,560 | +154 (+0.22%) |
44,950
|
22,000
|
270,843
|
108
|
0 |
| 2025/06/09 | 71,406 | -21 (-0.03%) |
44,800
|
22,000
|
270,843
|
107
|
1以上 |
| 2025/06/08 | 71,427 | -318 (-0.44%) |
44,800
|
22,000
|
270,843
|
107
|
0 |
| 2025/06/07 | 71,745 | +163 (+0.23%) |
44,950
|
22,000
|
270,843
|
106
|
0 |
| 2025/06/06 | 71,582 | +211 (+0.3%) |
45,100
|
22,000
|
270,843
|
107
|
0 |
| 2025/06/05 | 71,371 | -2,071 (-2.82%) |
45,100
|
22,000
|
270,843
|
108
|
0 |
| 2025/06/04 | 73,442 | +589 (+0.81%) |
45,900
|
22,000
|
270,843
|
105
|
1以上 |
| 2025/06/03 | 72,853 | +311 (+0.43%) |
45,900
|
22,000
|
270,843
|
107
|
1以上 |
| 2025/06/02 | 72,542 | +61 (+0.08%) |
45,900
|
22,000
|
270,843
|
107
|
0 |
| 2025/06/01 | 72,481 | +427 (+0.59%) |
45,900
|
22,000
|
270,843
|
108
|
1以上 |
| 2025/05/31 | 72,054 | +0 (+0.0%) |
45,900
|
22,000
|
270,843
|
109
|
1以上 |
| 2025/05/30 | 72,054 | +627 (+0.88%) |
45,900
|
22,000
|
270,843
|
109
|
1以上 |
| 2025/05/29 | 71,427 | -491 (-0.68%) |
45,100
|
22,000
|
270,843
|
111
|
1以上 |
| 2025/05/28 | 71,918 | +611 (+0.86%) |
45,900
|
22,000
|
270,843
|
109
|
0 |
| 2025/05/27 | 71,307 | -376 (-0.52%) |
45,100
|
22,000
|
270,843
|
109
|
1以上 |
| 2025/05/26 | 71,683 | +17 (+0.02%) |
45,500
|
22,000
|
270,843
|
108
|
1以上 |
| 2025/05/25 | 71,666 | +693 (+0.98%) |
45,900
|
22,000
|
270,843
|
109
|
0 |
| 2025/05/24 | 70,973 | -257 (-0.36%) |
45,100
|
22,000
|
270,843
|
111
|
0 |
| 2025/05/23 | 71,230 | -1,434 (-1.97%) |
45,900
|
22,000
|
270,843
|
111
|
1以上 |
| 2025/05/22 | 72,664 | -657 (-0.9%) |
49,650
|
22,000
|
270,843
|
108
|
1以上 |
| 2025/05/21 | 73,321 | -10 (-0.01%) |
49,800
|
22,000
|
270,843
|
106
|
1以上 |
| 2025/05/20 | 73,331 | -150 (-0.2%) |
49,800
|
22,000
|
270,843
|
106
|
0 |
| 2025/05/19 | 73,481 | -1,119 (-1.5%) |
49,800
|
22,000
|
270,843
|
106
|
0 |
| 2025/05/18 | 74,600 | +1,276 (+1.74%) |
50,475
|
22,000
|
270,843
|
102
|
0 |
| 2025/05/17 | 73,324 | -660 (-0.89%) |
50,475
|
22,000
|
270,843
|
102
|
0 |
| 2025/05/16 | 73,984 | -1,047 (-1.4%) |
51,850
|
22,000
|
270,843
|
102
|
0 |
| 2025/05/15 | 75,031 | -3,025 (-3.88%) |
53,900
|
22,000
|
270,843
|
99
|
0 |
| 2025/05/14 | 78,056 | +831 (+1.08%) |
53,900
|
22,000
|
345,150
|
103
|
1以上 |
| 2025/05/13 | 77,225 | +1,690 (+2.24%) |
53,900
|
22,000
|
345,150
|
105
|
0 |
| 2025/05/12 | 75,535 | +923 (+1.24%) |
51,850
|
22,000
|
345,150
|
108
|
1以上 |
| 2025/05/11 | 74,612 | +1,414 (+1.93%) |
49,650
|
22,000
|
345,150
|
110
|
1以上 |
| 2025/05/10 | 73,198 | -1,031 (-1.39%) |
48,900
|
22,000
|
345,150
|
113
|
1以上 |
| 2025/05/09 | 74,229 | -663 (-0.89%) |
51,525
|
22,000
|
345,150
|
112
|
1以上 |
| 2025/05/08 | 74,892 | -887 (-1.17%) |
51,900
|
22,000
|
345,150
|
110
|
1以上 |
| 2025/05/07 | 75,779 | +159 (+0.21%) |
53,900
|
22,000
|
345,150
|
111
|
0 |
| 2025/05/06 | 75,620 | +0 (+0.0%) |
51,900
|
22,000
|
345,150
|
111
|
1以上 |
| 2025/05/05 | 75,620 | -54 (-0.07%) |
51,900
|
22,000
|
345,150
|
111
|
1以上 |
| 2025/05/04 | 75,674 | -585 (-0.77%) |
51,900
|
22,000
|
345,150
|
111
|
1以上 |
| 2025/05/03 | 76,259 | -549 (-0.71%) |
52,900
|
22,000
|
345,150
|
110
|
0 |
| 2025/05/02 | 76,808 | +324 (+0.42%) |
54,800
|
22,000
|
345,150
|
109
|
0 |
| 2025/05/01 | 76,484 | -2,072 (-2.64%) |
54,800
|
22,000
|
345,150
|
109
|
0 |
| 2025/04/30 | 78,556 | -628 (-0.79%) |
54,950
|
22,000
|
345,150
|
104
|
0 |
| 2025/04/29 | 79,184 | +504 (+0.64%) |
54,950
|
22,000
|
345,150
|
102
|
1以上 |
| 2025/04/28 | 78,680 | +786 (+1.01%) |
54,900
|
22,000
|
345,150
|
106
|
0 |
| 2025/04/27 | 77,894 | +20 (+0.03%) |
54,850
|
22,000
|
345,150
|
108
|
0 |
| 2025/04/26 | 77,874 | -1,127 (-1.43%) |
54,850
|
22,000
|
345,150
|
108
|
1以上 |
| 2025/04/25 | 79,001 | -1,039 (-1.3%) |
56,800
|
22,000
|
345,150
|
107
|
1以上 |
| 2025/04/24 | 80,040 | -2,617 (-3.17%) |
57,350
|
22,000
|
345,150
|
106
|
1以上 |
| 2025/04/23 | 82,657 | -2,015 (-2.38%) |
59,800
|
22,000
|
345,150
|
101
|
1以上 |
| 2025/04/22 | 84,672 | +1,141 (+1.37%) |
63,720
|
22,000
|
345,150
|
97
|
0 |
| 2025/04/21 | 83,531 | +832 (+1.01%) |
63,720
|
22,000
|
345,150
|
99
|
0 |
| 2025/04/20 | 82,699 | +1,084 (+1.33%) |
61,760
|
22,000
|
345,150
|
100
|
0 |
| 2025/04/19 | 81,615 | +181 (+0.22%) |
58,850
|
22,000
|
345,150
|
102
|
1以上 |
| 2025/04/18 | 81,434 | +709 (+0.88%) |
60,900
|
22,000
|
345,150
|
101
|
1以上 |
| 2025/04/17 | 80,725 | +397 (+0.49%) |
60,350
|
22,000
|
345,150
|
102
|
1以上 |
| 2025/04/16 | 80,328 | -1,080 (-1.33%) |
59,800
|
22,000
|
345,150
|
103
|
0 |
| 2025/04/15 | 81,408 | -2,061 (-2.47%) |
61,490
|
22,000
|
345,150
|
101
|
1以上 |
| 2025/04/14 | 83,469 | -210 (-0.25%) |
63,720
|
22,000
|
345,150
|
97
|
1以上 |
| 2025/04/13 | 83,679 | -68 (-0.08%) |
63,900
|
22,000
|
345,150
|
97
|
0 |
| 2025/04/12 | 83,747 | -138 (-0.16%) |
64,790
|
22,000
|
345,150
|
97
|
0 |
| 2025/04/11 | 83,885 | +1,642 (+2.0%) |
64,790
|
22,000
|
345,150
|
97
|
0 |
| 2025/04/10 | 82,243 | +747 (+0.92%) |
63,900
|
22,000
|
345,150
|
101
|
0 |
| 2025/04/09 | 81,496 | +166 (+0.2%) |
63,720
|
22,000
|
345,150
|
103
|
1以上 |
| 2025/04/08 | 81,330 | -2,067 (-2.48%) |
63,720
|
22,000
|
345,150
|
104
|
1以上 |
| 2025/04/07 | 83,397 | +0 (+0.0%) |
63,720
|
22,000
|
359,310
|
106
|
1以上 |
| 2025/04/06 | 83,397 | +197 (+0.24%) |
63,720
|
22,000
|
359,310
|
106
|
1以上 |
| 2025/04/05 | 83,200 | +69 (+0.08%) |
63,720
|
22,000
|
359,310
|
106
|
1以上 |
| 2025/04/04 | 83,131 | -5 (-0.01%) |
63,720
|
22,000
|
359,310
|
108
|
0 |
| 2025/04/03 | 83,136 | +457 (+0.55%) |
63,720
|
22,000
|
359,310
|
108
|
0 |
| 2025/04/02 | 82,679 | -36 (-0.04%) |
61,760
|
22,000
|
359,310
|
108
|
1以上 |
| 2025/04/01 | 82,715 | +73 (+0.09%) |
61,760
|
22,000
|
359,310
|
108
|
0 |
| 2025/03/31 | 82,642 | -108 (-0.13%) |
63,720
|
22,000
|
359,310
|
109
|
1以上 |
| 2025/03/30 | 82,750 | -12 (-0.01%) |
63,720
|
22,000
|
359,310
|
106
|
0 |
| 2025/03/29 | 82,762 | -79 (-0.1%) |
63,720
|
22,000
|
359,310
|
105
|
1以上 |
| 2025/03/28 | 82,841 | +1,305 (+1.6%) |
63,720
|
22,000
|
359,310
|
105
|
0 |
| 2025/03/27 | 81,536 | +416 (+0.51%) |
61,760
|
22,000
|
359,310
|
110
|
0 |
| 2025/03/26 | 81,120 | +520 (+0.65%) |
59,800
|
22,000
|
359,310
|
112
|
1以上 |
| 2025/03/25 | 80,600 | +48 (+0.06%) |
59,800
|
21,980
|
359,310
|
113
|
1以上 |
| 2025/03/24 | 80,552 | +2 (+0.0%) |
59,800
|
21,980
|
359,310
|
113
|
1以上 |
| 2025/03/23 | 80,550 | -610 (-0.75%) |
59,800
|
21,980
|
359,310
|
116
|
1以上 |
| 2025/03/22 | 81,160 | -718 (-0.88%) |
59,800
|
21,980
|
359,310
|
115
|
0 |
| 2025/03/21 | 81,878 | -117 (-0.14%) |
59,800
|
21,980
|
359,310
|
115
|
1以上 |
| 2025/03/20 | 81,995 | -404 (-0.49%) |
59,800
|
21,980
|
359,310
|
115
|
0 |
| 2025/03/19 | 82,399 | +0 (+0.0%) |
59,800
|
21,980
|
359,310
|
114
|
0 |
| 2025/03/18 | 82,399 | -309 (-0.37%) |
59,800
|
21,980
|
359,310
|
114
|
0 |
| 2025/03/17 | 82,708 | -52 (-0.06%) |
59,800
|
21,980
|
359,310
|
113
|
0 |
| 2025/03/16 | 82,760 | -53 (-0.06%) |
59,800
|
21,980
|
359,310
|
112
|
0 |
| 2025/03/15 | 82,813 | +61 (+0.07%) |
59,800
|
21,980
|
359,310
|
111
|
0 |
| 2025/03/14 | 82,752 | +510 (+0.62%) |
58,278
|
21,980
|
359,310
|
111
|
0 |
| 2025/03/13 | 82,242 | -10 (-0.01%) |
58,278
|
21,980
|
359,310
|
112
|
0 |
| 2025/03/12 | 82,252 | -305 (-0.37%) |
58,278
|
21,980
|
359,310
|
112
|
1以上 |
| 2025/03/11 | 82,557 | +263 (+0.32%) |
59,039
|
21,980
|
359,310
|
110
|
1以上 |
| 2025/03/10 | 82,294 | -27 (-0.03%) |
58,278
|
21,980
|
359,310
|
111
|
0 |
| 2025/03/09 | 82,321 | +536 (+0.66%) |
58,278
|
21,980
|
359,310
|
111
|
0 |
| 2025/03/08 | 81,785 | +231 (+0.28%) |
58,278
|
21,980
|
359,310
|
112
|
1以上 |
| 2025/03/07 | 81,554 | +1,017 (+1.26%) |
58,278
|
21,980
|
359,310
|
112
|
0 |
| 2025/03/06 | 80,537 | +858 (+1.08%) |
56,639
|
21,780
|
359,310
|
114
|
1以上 |
| 2025/03/05 | 79,679 | -514 (-0.64%) |
55,000
|
21,780
|
359,310
|
116
|
1以上 |
| 2025/03/04 | 80,193 | +348 (+0.44%) |
55,000
|
21,780
|
359,310
|
115
|
1以上 |
| 2025/03/03 | 79,845 | -438 (-0.55%) |
54,900
|
21,780
|
359,310
|
118
|
1以上 |
| 2025/03/02 | 80,283 | +309 (+0.39%) |
54,350
|
21,780
|
359,310
|
116
|
0 |
| 2025/03/01 | 79,974 | -465 (-0.58%) |
53,900
|
21,780
|
359,310
|
117
|
1以上 |
| 2025/02/28 | 80,439 | +435 (+0.54%) |
56,639
|
21,780
|
359,310
|
116
|
0 |
| 2025/02/27 | 80,004 | -1,398 (-1.72%) |
54,780
|
21,780
|
359,310
|
118
|
1以上 |
| 2025/02/26 | 81,402 | +35 (+0.04%) |
59,378
|
21,980
|
359,310
|
116
|
0 |
| 2025/02/25 | 81,367 | +717 (+0.89%) |
59,378
|
22,000
|
359,310
|
116
|
1以上 |
| 2025/02/24 | 80,650 | +49 (+0.06%) |
59,378
|
22,000
|
359,310
|
117
|
1以上 |
| 2025/02/23 | 80,601 | -260 (-0.32%) |
54,800
|
22,000
|
359,310
|
117
|
1以上 |
| 2025/02/22 | 80,861 | +739 (+0.92%) |
54,790
|
22,000
|
359,310
|
114
|
1以上 |
| 2025/02/21 | 80,122 | +136 (+0.17%) |
54,800
|
22,000
|
359,310
|
115
|
0 |
| 2025/02/20 | 79,986 | -1,385 (-1.7%) |
54,800
|
22,000
|
359,310
|
113
|
1以上 |
| 2025/02/19 | 81,371 | -356 (-0.44%) |
59,378
|
22,000
|
359,310
|
115
|
1以上 |
| 2025/02/18 | 81,727 | +0 (+0.0%) |
59,378
|
22,000
|
359,310
|
114
|
0 |
| 2025/02/17 | 81,727 | -604 (-0.73%) |
59,378
|
22,000
|
359,310
|
114
|
1以上 |
| 2025/02/16 | 82,331 | +346 (+0.42%) |
59,378
|
22,000
|
359,310
|
113
|
0 |
| 2025/02/15 | 81,985 | -1,446 (-1.73%) |
59,378
|
22,000
|
359,310
|
113
|
0 |
| 2025/02/14 | 83,431 | +64 (+0.08%) |
59,589
|
22,000
|
359,310
|
110
|
1以上 |
| 2025/02/13 | 83,367 | -10 (-0.01%) |
59,378
|
22,000
|
359,310
|
111
|
1以上 |
| 2025/02/12 | 83,377 | +751 (+0.91%) |
59,378
|
22,000
|
359,310
|
111
|
1以上 |
| 2025/02/11 | 82,626 | +1,413 (+1.74%) |
59,378
|
22,000
|
359,310
|
113
|
1以上 |
| 2025/02/10 | 81,213 | +446 (+0.55%) |
54,350
|
22,000
|
359,310
|
116
|
0 |
| 2025/02/09 | 80,767 | +650 (+0.81%) |
53,900
|
22,000
|
359,310
|
117
|
1以上 |
| 2025/02/08 | 80,117 | +722 (+0.91%) |
53,900
|
22,000
|
359,310
|
117
|
1以上 |
| 2025/02/07 | 79,395 | +0 (+0.0%) |
53,625
|
22,000
|
359,310
|
116
|
1以上 |
| 2025/02/06 | 79,395 | +841 (+1.07%) |
53,625
|
22,000
|
359,310
|
116
|
1以上 |
| 2025/02/05 | 78,554 | -288 (-0.37%) |
53,350
|
22,000
|
359,310
|
118
|
0 |
| 2025/02/04 | 78,842 | -78 (-0.1%) |
53,350
|
22,000
|
359,310
|
118
|
0 |
| 2025/02/03 | 78,920 | +357 (+0.45%) |
53,625
|
22,000
|
359,310
|
118
|
1以上 |
| 2025/02/02 | 78,563 | +250 (+0.32%) |
53,350
|
22,000
|
359,310
|
118
|
1以上 |
| 2025/02/01 | 78,313 | -531 (-0.67%) |
53,350
|
22,000
|
359,310
|
119
|
0 |
| 2025/01/31 | 78,844 | -79 (-0.1%) |
53,350
|
22,000
|
359,310
|
117
|
1以上 |
| 2025/01/30 | 78,923 | +395 (+0.5%) |
51,575
|
22,000
|
359,310
|
118
|
1以上 |
| 2025/01/29 | 78,528 | -1,153 (-1.45%) |
53,350
|
22,000
|
359,310
|
120
|
0 |
| 2025/01/28 | 79,681 | -1,214 (-1.5%) |
53,900
|
22,000
|
359,310
|
117
|
1以上 |
| 2025/01/27 | 80,895 | +613 (+0.76%) |
54,350
|
22,000
|
359,310
|
114
|
1以上 |
| 2025/01/26 | 80,282 | -624 (-0.77%) |
53,900
|
20,900
|
359,310
|
115
|
0 |
| 2025/01/25 | 80,906 | -1,913 (-2.31%) |
53,900
|
20,900
|
359,310
|
113
|
0 |
| 2025/01/24 | 82,819 | -1,574 (-1.87%) |
59,800
|
20,900
|
359,310
|
110
|
1以上 |
| 2025/01/23 | 84,393 | -1,605 (-1.87%) |
63,850
|
20,900
|
359,310
|
106
|
0 |
| 2025/01/22 | 85,998 | +421 (+0.49%) |
71,090
|
20,900
|
359,310
|
102
|
0 |
| 2025/01/21 | 85,577 | +0 (+0.0%) |
69,800
|
20,900
|
361,080
|
103
|
0 |
| 2025/01/20 | 85,577 | -42 (-0.05%) |
69,800
|
20,900
|
361,080
|
103
|
0 |
| 2025/01/19 | 85,619 | +1,405 (+1.67%) |
69,800
|
20,900
|
361,080
|
103
|
1以上 |
| 2025/01/18 | 84,214 | -577 (-0.68%) |
67,860
|
20,900
|
361,080
|
105
|
0 |
| 2025/01/17 | 84,791 | +270 (+0.32%) |
68,830
|
20,900
|
361,080
|
104
|
0 |
| 2025/01/16 | 84,521 | -4 (-0.0%) |
68,830
|
21,800
|
361,080
|
104
|
1以上 |
| 2025/01/15 | 84,525 | +575 (+0.68%) |
69,800
|
21,800
|
361,080
|
105
|
0 |
| 2025/01/14 | 83,950 | -423 (-0.5%) |
69,800
|
21,800
|
361,080
|
107
|
0 |
| 2025/01/13 | 84,373 | +576 (+0.69%) |
70,538
|
21,800
|
361,080
|
106
|
1以上 |
| 2025/01/12 | 83,797 | +477 (+0.57%) |
69,800
|
21,800
|
361,080
|
107
|
1以上 |
| 2025/01/11 | 83,320 | +189 (+0.23%) |
68,830
|
21,800
|
361,080
|
108
|
1以上 |
| 2025/01/10 | 83,131 | -1,797 (-2.12%) |
67,860
|
22,000
|
361,080
|
109
|
1以上 |
| 2025/01/09 | 84,928 | +0 (+0.0%) |
68,830
|
22,000
|
361,080
|
106
|
1以上 |
| 2025/01/08 | 84,928 | +650 (+0.77%) |
68,830
|
22,000
|
361,080
|
106
|
1以上 |
| 2025/01/07 | 84,278 | +0 (+0.0%) |
63,850
|
22,000
|
361,080
|
108
|
0 |
| 2025/01/06 | 84,278 | -6 (-0.01%) |
63,850
|
22,000
|
361,080
|
108
|
0 |
| 2025/01/05 | 84,284 | +0 (+0.0%) |
63,850
|
22,000
|
361,080
|
108
|
1以上 |
| 2025/01/04 | 84,284 | -451 (-0.53%) |
63,850
|
22,000
|
361,080
|
108
|
0 |
| 2025/01/03 | 84,735 | +360 (+0.43%) |
67,860
|
22,000
|
361,080
|
107
|
0 |
| 2025/01/02 | 84,375 | +138 (+0.16%) |
68,830
|
22,000
|
361,080
|
110
|
0 |
| 2025/01/01 | 84,237 | +573 (+0.68%) |
69,010
|
22,000
|
361,080
|
111
|
0 |
なら、