| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 265,263 | -3,151 (-1.17%) |
211,640
|
147,382
|
838,000
|
43
|
N/A |
| 2025/12/04 | 268,414 | +0 (+0.0%) |
221,760
|
156,800
|
838,000
|
45
|
N/A |
| 2025/12/03 | 268,414 | -1,259 (-0.47%) |
221,760
|
156,800
|
838,000
|
45
|
N/A |
| 2025/12/02 | 269,673 | -273 (-0.1%) |
221,760
|
156,800
|
838,000
|
47
|
1以上 |
| 2025/12/01 | 269,946 | -656 (-0.24%) |
221,760
|
156,800
|
838,000
|
47
|
0 |
| 2025/11/30 | 270,602 | -2,900 (-1.06%) |
221,760
|
156,800
|
838,000
|
46
|
1以上 |
| 2025/11/29 | 273,502 | -3,423 (-1.24%) |
221,760
|
156,800
|
838,000
|
44
|
0 |
| 2025/11/28 | 276,925 | +3,842 (+1.41%) |
228,800
|
156,800
|
838,000
|
43
|
0 |
| 2025/11/27 | 273,083 | +0 (+0.0%) |
221,760
|
147,382
|
838,000
|
43
|
0 |
| 2025/11/26 | 273,083 | +0 (+0.0%) |
221,760
|
147,382
|
838,000
|
43
|
0 |
| 2025/11/25 | 273,083 | +0 (+0.0%) |
221,760
|
147,382
|
838,000
|
43
|
0 |
| 2025/11/24 | 273,083 | +2,736 (+1.01%) |
221,760
|
147,382
|
838,000
|
43
|
0 |
| 2025/11/23 | 270,347 | +0 (+0.0%) |
221,760
|
147,382
|
838,000
|
42
|
0 |
| 2025/11/22 | 270,347 | +13,845 (+5.4%) |
221,760
|
147,382
|
838,000
|
42
|
0 |
| 2025/11/21 | 256,502 | -7,236 (-2.74%) |
221,760
|
147,382
|
759,000
|
41
|
0 |
| 2025/11/20 | 263,738 | +0 (+0.0%) |
228,800
|
156,800
|
759,000
|
39
|
0 |
| 2025/11/19 | 263,738 | +529 (+0.2%) |
228,800
|
156,800
|
759,000
|
39
|
0 |
| 2025/11/18 | 263,209 | +1,845 (+0.71%) |
225,280
|
156,800
|
759,000
|
36
|
0 |
| 2025/11/17 | 261,364 | +0 (+0.0%) |
221,760
|
156,800
|
759,000
|
35
|
0 |
| 2025/11/16 | 261,364 | +0 (+0.0%) |
221,760
|
156,800
|
759,000
|
35
|
0 |
| 2025/11/15 | 261,364 | +0 (+0.0%) |
221,760
|
156,800
|
759,000
|
35
|
0 |
| 2025/11/14 | 261,364 | +0 (+0.0%) |
221,760
|
156,800
|
759,000
|
35
|
0 |
| 2025/11/13 | 261,364 | +0 (+0.0%) |
221,760
|
156,800
|
759,000
|
35
|
0 |
| 2025/11/12 | 261,364 | +6,494 (+2.55%) |
221,760
|
156,800
|
759,000
|
35
|
0 |
| 2025/11/11 | 254,870 | +1,171 (+0.46%) |
215,820
|
147,382
|
759,000
|
36
|
0 |
| 2025/11/10 | 253,699 | +0 (+0.0%) |
207,570
|
147,382
|
759,000
|
34
|
0 |
| 2025/11/09 | 253,699 | -2,755 (-1.07%) |
207,570
|
147,382
|
759,000
|
34
|
1以上 |
| 2025/11/08 | 256,454 | -2,926 (-1.13%) |
211,640
|
147,382
|
759,000
|
33
|
0 |
| 2025/11/07 | 259,380 | +0 (+0.0%) |
215,820
|
147,382
|
759,000
|
32
|
0 |
| 2025/11/06 | 259,380 | +0 (+0.0%) |
215,820
|
147,382
|
759,000
|
32
|
0 |