| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 258,441 | +0 (+0.0%) |
221,760
|
107,800
|
770,000
|
33
|
0 |
| 2024/12/30 | 258,441 | +0 (+0.0%) |
221,760
|
107,800
|
770,000
|
33
|
0 |
| 2024/12/29 | 258,441 | +0 (+0.0%) |
221,760
|
107,800
|
770,000
|
33
|
0 |
| 2024/12/28 | 258,441 | +0 (+0.0%) |
221,760
|
107,800
|
770,000
|
33
|
0 |
| 2024/12/27 | 258,441 | +0 (+0.0%) |
221,760
|
107,800
|
770,000
|
33
|
0 |
| 2024/12/26 | 258,441 | +0 (+0.0%) |
221,760
|
107,800
|
770,000
|
33
|
0 |
| 2024/12/25 | 258,441 | +0 (+0.0%) |
221,760
|
107,800
|
770,000
|
33
|
0 |
| 2024/12/24 | 258,441 | +9,768 (+3.93%) |
221,760
|
107,800
|
770,000
|
33
|
0 |
| 2024/12/23 | 248,673 | +0 (+0.0%) |
195,800
|
85,800
|
770,000
|
35
|
0 |
| 2024/12/22 | 248,673 | +0 (+0.0%) |
195,800
|
85,800
|
770,000
|
35
|
0 |
| 2024/12/21 | 248,673 | +0 (+0.0%) |
195,800
|
85,800
|
770,000
|
35
|
1以上 |
| 2024/12/20 | 248,673 | -3,787 (-1.5%) |
195,800
|
85,800
|
770,000
|
35
|
0 |
| 2024/12/19 | 252,460 | -4,902 (-1.9%) |
221,760
|
85,800
|
770,000
|
35
|
0 |
| 2024/12/18 | 257,362 | +0 (+0.0%) |
221,760
|
107,800
|
770,000
|
34
|
0 |
| 2024/12/17 | 257,362 | +0 (+0.0%) |
221,760
|
107,800
|
770,000
|
34
|
1以上 |
| 2024/12/16 | 257,362 | +19,498 (+8.2%) |
221,760
|
107,800
|
770,000
|
34
|
0 |
| 2024/12/15 | 237,864 | -1,977 (-0.82%) |
191,600
|
107,800
|
770,000
|
42
|
0 |
| 2024/12/14 | 239,841 | +2,620 (+1.1%) |
192,800
|
107,800
|
770,000
|
41
|
0 |
| 2024/12/13 | 237,221 | +0 (+0.0%) |
191,600
|
107,800
|
770,000
|
42
|
1以上 |
| 2024/12/12 | 237,221 | +0 (+0.0%) |
191,600
|
107,800
|
770,000
|
42
|
0 |
| 2024/12/11 | 237,221 | +6,792 (+2.95%) |
191,600
|
107,800
|
770,000
|
42
|
1以上 |
| 2024/12/10 | 230,429 | +0 (+0.0%) |
184,800
|
87,780
|
770,000
|
44
|
0 |
| 2024/12/09 | 230,429 | +1,610 (+0.7%) |
184,800
|
87,780
|
770,000
|
44
|
0 |
| 2024/12/08 | 228,819 | +0 (+0.0%) |
179,200
|
87,780
|
770,000
|
45
|
1以上 |
| 2024/12/07 | 228,819 | +0 (+0.0%) |
179,200
|
87,780
|
770,000
|
45
|
0 |
| 2024/12/06 | 228,819 | +1,539 (+0.68%) |
179,200
|
87,780
|
770,000
|
45
|
1以上 |
なら、