| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/17 | 478,331 | -895 (-0.19%) |
437,800
|
51,700
|
8,880,000
|
6,690
|
N/A |
| 2025/12/16 | 479,226 | +732 (+0.15%) |
437,800
|
51,700
|
8,880,000
|
6,693
|
N/A |
| 2025/12/15 | 478,494 | +2,101 (+0.44%) |
437,800
|
51,700
|
8,880,000
|
6,736
|
N/A |
| 2025/12/14 | 476,393 | -472 (-0.1%) |
437,800
|
54,340
|
8,880,000
|
6,810
|
0 |
| 2025/12/13 | 476,865 | +1,776 (+0.37%) |
437,800
|
50,600
|
8,880,000
|
6,917
|
0 |
| 2025/12/12 | 475,089 | -303 (-0.06%) |
437,800
|
50,600
|
8,880,000
|
6,920
|
0 |
| 2025/12/11 | 475,392 | +801 (+0.17%) |
437,800
|
50,600
|
8,880,000
|
6,901
|
0 |
| 2025/12/10 | 474,591 | -2,013 (-0.42%) |
437,800
|
50,600
|
8,880,000
|
6,899
|
0 |
| 2025/12/09 | 476,604 | -1,608 (-0.34%) |
437,800
|
50,600
|
8,880,000
|
6,792
|
0 |
| 2025/12/08 | 478,212 | +960 (+0.2%) |
438,000
|
50,600
|
8,880,000
|
6,773
|
0 |
| 2025/12/07 | 477,252 | -290 (-0.06%) |
437,800
|
50,600
|
8,880,000
|
6,798
|
0 |
| 2025/12/06 | 477,542 | +261 (+0.05%) |
437,800
|
50,600
|
8,880,000
|
6,862
|
0 |
| 2025/12/05 | 477,281 | +595 (+0.12%) |
437,800
|
50,600
|
8,880,000
|
6,866
|
0 |
| 2025/12/04 | 476,686 | -731 (-0.15%) |
437,800
|
50,600
|
8,880,000
|
6,914
|
0 |
| 2025/12/03 | 477,417 | -1,421 (-0.3%) |
437,800
|
51,480
|
8,880,000
|
6,925
|
0 |
| 2025/12/02 | 478,838 | +1,543 (+0.32%) |
437,800
|
51,480
|
8,880,000
|
6,894
|
0 |
| 2025/12/01 | 477,295 | +596 (+0.13%) |
437,800
|
51,480
|
8,880,000
|
6,866
|
0 |
| 2025/11/30 | 476,699 | +419 (+0.09%) |
437,800
|
51,480
|
8,880,000
|
6,904
|
0 |
| 2025/11/29 | 476,280 | -906 (-0.19%) |
437,800
|
50,600
|
8,880,000
|
6,945
|
0 |
| 2025/11/28 | 477,186 | +2,363 (+0.5%) |
437,800
|
50,600
|
8,880,000
|
6,922
|
0 |
| 2025/11/27 | 474,823 | +750 (+0.16%) |
437,800
|
50,600
|
8,880,000
|
6,885
|
0 |
| 2025/11/26 | 474,073 | -2,302 (-0.48%) |
437,800
|
50,600
|
8,880,000
|
6,893
|
0 |
| 2025/11/25 | 476,375 | -514 (-0.11%) |
437,800
|
50,600
|
8,880,000
|
6,834
|
0 |
| 2025/11/24 | 476,889 | +298 (+0.06%) |
437,800
|
50,600
|
8,880,000
|
6,840
|
0 |
| 2025/11/23 | 476,591 | +215 (+0.05%) |
437,800
|
50,490
|
8,880,000
|
6,866
|
0 |
| 2025/11/22 | 476,376 | -1,811 (-0.38%) |
438,000
|
50,490
|
8,880,000
|
6,929
|
0 |
| 2025/11/21 | 478,187 | -502 (-0.1%) |
440,000
|
50,490
|
8,880,000
|
6,940
|
0 |
| 2025/11/20 | 478,689 | +953 (+0.2%) |
440,880
|
54,340
|
8,880,000
|
6,915
|
0 |
| 2025/11/19 | 477,736 | -712 (-0.15%) |
439,997
|
54,340
|
8,880,000
|
6,939
|
0 |
| 2025/11/18 | 478,448 | -457 (-0.1%) |
440,880
|
54,340
|
8,880,000
|
6,868
|
0 |