| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/01 | 470,733 | -3,609 (-0.76%) |
394,020
|
50,259
|
3,977,850
|
3,841
|
N/A |
| 2024/04/30 | 474,342 | +40,639 (+9.37%) |
395,945
|
50,259
|
3,977,850
|
3,804
|
N/A |
| 2024/04/29 | 433,703 | +921 (+0.21%) |
338,800
|
50,259
|
3,977,850
|
4,853
|
N/A |
| 2024/04/28 | 432,782 | +1,415 (+0.33%) |
338,800
|
50,259
|
3,977,850
|
4,891
|
0 |
| 2024/04/27 | 431,367 | +2,134 (+0.5%) |
337,000
|
50,259
|
3,977,850
|
4,933
|
0 |
| 2024/04/26 | 429,233 | +1,774 (+0.42%) |
332,530
|
50,259
|
3,977,850
|
4,928
|
0 |
| 2024/04/25 | 427,459 | -2,527 (-0.59%) |
331,540
|
50,259
|
3,977,850
|
4,904
|
0 |
| 2024/04/24 | 429,986 | -975 (-0.23%) |
338,800
|
50,259
|
3,977,850
|
4,866
|
0 |
| 2024/04/23 | 430,961 | +57,188 (+15.3%) |
338,800
|
50,259
|
3,977,850
|
4,789
|
0 |
| 2024/04/22 | 373,773 | -13,378 (-3.46%) |
298,000
|
50,259
|
3,977,850
|
4,297
|
0 |
| 2024/04/21 | 387,151 | -33,284 (-7.92%) |
260,140
|
50,259
|
3,977,850
|
3,888
|
0 |
| 2024/04/20 | 420,435 | +1,402 (+0.33%) |
327,800
|
50,259
|
3,977,850
|
3,493
|
0 |
| 2024/04/19 | 419,033 | +3,717 (+0.89%) |
326,480
|
50,259
|
3,977,850
|
3,573
|
0 |
| 2024/04/18 | 415,316 | +77 (+0.02%) |
319,100
|
50,259
|
3,977,850
|
3,539
|
0 |
| 2024/04/17 | 415,239 | +196 (+0.05%) |
326,480
|
50,259
|
3,977,850
|
3,567
|
0 |
| 2024/04/16 | 415,043 | -1,041 (-0.25%) |
327,800
|
50,259
|
3,977,850
|
3,567
|
0 |
| 2024/04/15 | 416,084 | -851 (-0.2%) |
327,800
|
50,259
|
3,977,850
|
3,550
|
0 |
| 2024/04/14 | 416,935 | -431 (-0.1%) |
327,800
|
50,259
|
3,977,850
|
3,607
|
0 |
| 2024/04/13 | 417,366 | -608 (-0.15%) |
327,800
|
50,259
|
3,977,850
|
3,672
|
0 |
| 2024/04/12 | 417,974 | +155 (+0.04%) |
327,800
|
50,259
|
3,977,850
|
3,618
|
0 |
| 2024/04/11 | 417,819 | -3,347 (-0.79%) |
328,000
|
50,259
|
3,977,850
|
3,678
|
0 |
| 2024/04/10 | 421,166 | -5,706 (-1.34%) |
330,000
|
50,259
|
3,977,850
|
3,720
|
0 |
| 2024/04/09 | 426,872 | -43,263 (-9.2%) |
338,000
|
50,259
|
3,977,850
|
3,599
|
0 |
| 2024/04/08 | 470,135 | +130 (+0.03%) |
403,790
|
100,600
|
3,977,850
|
3,180
|
0 |
| 2024/04/07 | 470,005 | +583 (+0.12%) |
404,580
|
100,600
|
3,977,850
|
3,202
|
0 |
| 2024/04/06 | 469,422 | -823 (-0.18%) |
404,800
|
100,600
|
3,977,850
|
3,217
|
0 |
| 2024/04/05 | 470,245 | +1,851 (+0.4%) |
404,580
|
100,600
|
3,977,850
|
3,234
|
0 |
| 2024/04/04 | 468,394 | -1,093 (-0.23%) |
398,200
|
100,600
|
3,977,850
|
3,238
|
0 |
| 2024/04/03 | 469,487 | -791 (-0.17%) |
398,200
|
100,600
|
3,977,850
|
3,205
|
0 |
| 2024/04/02 | 470,278 | +221 (+0.05%) |
398,000
|
100,600
|
6,980,000
|
3,158
|
0 |
| 2024/04/01 | 470,057 | -1,963 (-0.42%) |
404,800
|
100,600
|
3,977,850
|
3,125
|
0 |
| 2024/03/31 | 472,020 | +1,279 (+0.27%) |
404,800
|
100,600
|
6,980,000
|
3,164
|
0 |
| 2024/03/30 | 470,741 | -112 (-0.02%) |
404,800
|
100,600
|
3,977,850
|
3,246
|
0 |
| 2024/03/29 | 470,853 | +2,273 (+0.49%) |
400,180
|
100,600
|
6,980,000
|
3,231
|
0 |
| 2024/03/28 | 468,580 | -3,024 (-0.64%) |
406,780
|
100,600
|
3,977,850
|
3,229
|
0 |
| 2024/03/27 | 471,604 | -2,596 (-0.55%) |
404,800
|
100,600
|
3,977,850
|
3,249
|
0 |
| 2024/03/26 | 474,200 | +4,621 (+0.98%) |
404,580
|
100,600
|
6,980,000
|
3,159
|
0 |
| 2024/03/25 | 469,579 | +1,093 (+0.23%) |
398,200
|
100,600
|
3,568,000
|
3,159
|
0 |
| 2024/03/24 | 468,486 | -4,197 (-0.89%) |
400,180
|
100,600
|
3,568,000
|
3,237
|
0 |
| 2024/03/23 | 472,683 | -2,154 (-0.45%) |
406,960
|
100,600
|
3,568,000
|
3,287
|
0 |
| 2024/03/22 | 474,837 | -2,721 (-0.57%) |
408,910
|
100,600
|
3,568,000
|
3,259
|
0 |
| 2024/03/21 | 477,558 | -3,087 (-0.64%) |
415,000
|
100,600
|
3,568,000
|
3,286
|
0 |
| 2024/03/20 | 480,645 | -784 (-0.16%) |
415,800
|
100,600
|
3,568,000
|
3,315
|
0 |
| 2024/03/19 | 481,429 | +751 (+0.16%) |
417,780
|
100,600
|
3,568,000
|
3,261
|
0 |
| 2024/03/18 | 480,678 | +1,924 (+0.4%) |
417,780
|
100,600
|
3,568,000
|
3,223
|
0 |
| 2024/03/17 | 478,754 | -1,633 (-0.34%) |
415,140
|
100,600
|
3,568,000
|
3,281
|
0 |
| 2024/03/16 | 480,387 | +493 (+0.1%) |
415,070
|
100,600
|
6,980,000
|
3,306
|
0 |
| 2024/03/15 | 479,894 | +3,706 (+0.78%) |
415,800
|
100,600
|
3,568,000
|
3,283
|
0 |
| 2024/03/14 | 476,188 | +2,986 (+0.63%) |
413,920
|
100,600
|
3,568,000
|
3,313
|
0 |
| 2024/03/13 | 473,202 | +281 (+0.06%) |
408,000
|
100,600
|
3,568,000
|
3,323
|
0 |
| 2024/03/12 | 472,921 | -303 (-0.06%) |
404,900
|
100,600
|
3,568,000
|
3,266
|
0 |
| 2024/03/11 | 473,224 | +1,241 (+0.26%) |
404,800
|
100,600
|
3,568,000
|
3,252
|
0 |
| 2024/03/10 | 471,983 | -4,688 (-0.98%) |
404,800
|
100,600
|
3,568,000
|
3,269
|
0 |
| 2024/03/09 | 476,671 | +3,456 (+0.73%) |
407,880
|
100,600
|
6,980,000
|
3,295
|
0 |
| 2024/03/08 | 473,215 | -440 (-0.09%) |
405,000
|
100,600
|
3,568,000
|
3,276
|
0 |
| 2024/03/07 | 473,655 | +642 (+0.14%) |
408,000
|
100,600
|
3,568,000
|
3,288
|
0 |
| 2024/03/06 | 473,013 | -746 (-0.16%) |
408,000
|
100,600
|
3,568,000
|
3,296
|
0 |
| 2024/03/05 | 473,759 | -1,577 (-0.33%) |
406,960
|
100,360
|
3,568,000
|
3,258
|
0 |
| 2024/03/04 | 475,336 | -29 (-0.01%) |
409,590
|
100,360
|
3,568,000
|
3,254
|
0 |
| 2024/03/03 | 475,365 | -2,012 (-0.42%) |
410,280
|
100,360
|
3,568,000
|
3,271
|
0 |
| 2024/03/02 | 477,377 | -3,293 (-0.69%) |
415,800
|
100,360
|
3,568,000
|
3,261
|
0 |
| 2024/03/01 | 480,670 | +2,052 (+0.43%) |
415,800
|
100,360
|
6,980,000
|
3,253
|
0 |
| 2024/02/29 | 478,618 | +3,512 (+0.74%) |
415,800
|
100,360
|
3,568,000
|
3,248
|
0 |
| 2024/02/28 | 475,106 | +245 (+0.05%) |
408,910
|
100,360
|
3,568,000
|
3,278
|
0 |
| 2024/02/27 | 474,861 | -962 (-0.2%) |
407,940
|
100,360
|
3,568,000
|
3,218
|
0 |
| 2024/02/26 | 475,823 | -139 (-0.03%) |
408,000
|
100,360
|
3,568,000
|
3,185
|
0 |
| 2024/02/25 | 475,962 | +360 (+0.08%) |
408,000
|
100,360
|
3,568,000
|
3,229
|
0 |
| 2024/02/24 | 475,602 | +2,590 (+0.55%) |
408,000
|
100,360
|
3,568,000
|
3,226
|
0 |
| 2024/02/23 | 473,012 | +3,717 (+0.79%) |
406,780
|
100,360
|
3,568,000
|
3,205
|
0 |
| 2024/02/22 | 469,295 | -1,303 (-0.28%) |
398,000
|
100,360
|
3,568,000
|
3,245
|
0 |
| 2024/02/21 | 470,598 | -3,162 (-0.67%) |
398,530
|
100,360
|
3,568,000
|
3,267
|
0 |
| 2024/02/20 | 473,760 | -4,037 (-0.84%) |
408,000
|
100,360
|
3,568,000
|
3,235
|
0 |
| 2024/02/19 | 477,797 | +239 (+0.05%) |
417,780
|
100,360
|
3,568,000
|
3,195
|
0 |
| 2024/02/18 | 477,558 | -1,302 (-0.27%) |
417,780
|
100,360
|
3,568,000
|
3,211
|
0 |
| 2024/02/17 | 478,860 | -1,378 (-0.29%) |
419,980
|
100,360
|
3,568,000
|
3,225
|
0 |
| 2024/02/16 | 480,238 | +1,204 (+0.25%) |
420,120
|
100,360
|
3,568,000
|
3,224
|
0 |
| 2024/02/15 | 479,034 | +814 (+0.17%) |
418,000
|
100,360
|
3,568,000
|
3,192
|
0 |
| 2024/02/14 | 478,220 | -1,231 (-0.26%) |
416,300
|
100,360
|
3,568,000
|
3,180
|
0 |
| 2024/02/13 | 479,451 | +874 (+0.18%) |
415,000
|
100,360
|
3,568,000
|
3,063
|
0 |
| 2024/02/12 | 478,577 | +3,235 (+0.68%) |
408,910
|
100,360
|
3,568,000
|
3,073
|
0 |
| 2024/02/11 | 475,342 | -1,173 (-0.25%) |
406,960
|
100,360
|
3,568,000
|
3,065
|
0 |
| 2024/02/10 | 476,515 | +1,729 (+0.36%) |
406,780
|
100,281
|
3,568,000
|
3,091
|
0 |
| 2024/02/09 | 474,786 | -470 (-0.1%) |
404,800
|
100,281
|
3,568,000
|
3,057
|
0 |
| 2024/02/08 | 475,256 | +3,389 (+0.72%) |
403,331
|
100,360
|
3,568,000
|
3,124
|
0 |
| 2024/02/07 | 471,867 | -1,909 (-0.4%) |
398,000
|
100,360
|
3,568,000
|
3,139
|
0 |
| 2024/02/06 | 473,776 | +1,995 (+0.42%) |
398,200
|
100,360
|
3,568,000
|
3,093
|
0 |
| 2024/02/05 | 471,781 | -447 (-0.09%) |
404,800
|
100,360
|
3,568,000
|
3,085
|
0 |
| 2024/02/04 | 472,228 | +3,126 (+0.67%) |
398,200
|
100,360
|
3,568,000
|
3,133
|
0 |
| 2024/02/03 | 469,102 | +608 (+0.13%) |
407,200
|
100,360
|
3,568,000
|
3,114
|
0 |
| 2024/02/02 | 468,494 | -1,935 (-0.41%) |
406,780
|
100,360
|
3,568,000
|
3,115
|
0 |
| 2024/02/01 | 470,429 | -335 (-0.07%) |
405,790
|
100,600
|
5,980,000
|
3,130
|
0 |
| 2024/01/31 | 470,764 | -1,551 (-0.33%) |
404,800
|
100,600
|
5,980,000
|
3,131
|
0 |
| 2024/01/30 | 472,315 | +880 (+0.19%) |
404,800
|
100,600
|
5,980,000
|
3,115
|
0 |
| 2024/01/29 | 471,435 | +4,430 (+0.95%) |
397,000
|
100,600
|
6,980,000
|
3,091
|
0 |
| 2024/01/28 | 467,005 | -3,076 (-0.65%) |
395,780
|
100,600
|
5,980,000
|
3,135
|
0 |
| 2024/01/27 | 470,081 | +902 (+0.19%) |
398,000
|
100,600
|
5,980,000
|
3,130
|
0 |
| 2024/01/26 | 469,179 | +1,380 (+0.29%) |
398,000
|
100,600
|
5,980,000
|
3,132
|
0 |
| 2024/01/25 | 467,799 | +938 (+0.2%) |
397,580
|
100,600
|
5,980,000
|
3,197
|
0 |
| 2024/01/24 | 466,861 | -4,123 (-0.88%) |
398,000
|
100,600
|
5,980,000
|
3,173
|
0 |
| 2024/01/23 | 470,984 | +831 (+0.18%) |
404,800
|
100,600
|
5,980,000
|
3,177
|
0 |
| 2024/01/22 | 470,153 | +1,943 (+0.41%) |
404,800
|
100,000
|
5,980,000
|
3,195
|
0 |
| 2024/01/21 | 468,210 | -2,599 (-0.55%) |
404,800
|
100,000
|
5,980,000
|
3,222
|
0 |
| 2024/01/20 | 470,809 | -186 (-0.04%) |
408,600
|
100,000
|
5,980,000
|
3,237
|
0 |
| 2024/01/19 | 470,995 | +5,798 (+1.25%) |
408,910
|
100,000
|
5,980,000
|
3,229
|
0 |
| 2024/01/18 | 465,197 | -431 (-0.09%) |
398,100
|
100,000
|
5,980,000
|
3,296
|
0 |
| 2024/01/17 | 465,628 | +564 (+0.12%) |
397,000
|
100,000
|
5,980,000
|
3,235
|
0 |
| 2024/01/16 | 465,064 | -1,109 (-0.24%) |
396,000
|
100,000
|
5,980,000
|
3,185
|
0 |
| 2024/01/15 | 466,173 | +300 (+0.06%) |
396,500
|
100,000
|
5,980,000
|
3,200
|
0 |
| 2024/01/14 | 465,873 | +1,926 (+0.42%) |
396,000
|
100,000
|
5,980,000
|
3,225
|
0 |
| 2024/01/13 | 463,947 | +997 (+0.22%) |
395,890
|
100,000
|
5,980,000
|
3,239
|
0 |
| 2024/01/12 | 462,950 | +577 (+0.12%) |
393,800
|
100,000
|
5,980,000
|
3,205
|
0 |
| 2024/01/11 | 462,373 | +5,716 (+1.25%) |
390,280
|
100,600
|
5,980,000
|
3,277
|
0 |
| 2024/01/10 | 456,657 | -2,381 (-0.52%) |
382,800
|
100,600
|
5,980,000
|
3,301
|
0 |
| 2024/01/09 | 459,038 | -482 (-0.1%) |
388,000
|
100,600
|
5,980,000
|
3,281
|
0 |
| 2024/01/08 | 459,520 | +774 (+0.17%) |
390,280
|
100,600
|
5,980,000
|
3,284
|
0 |
| 2024/01/07 | 458,746 | +2,244 (+0.49%) |
384,780
|
100,600
|
5,980,000
|
3,335
|
0 |
| 2024/01/06 | 456,502 | -882 (-0.19%) |
384,780
|
100,600
|
5,980,000
|
3,335
|
0 |
| 2024/01/05 | 457,384 | +1,892 (+0.42%) |
383,790
|
100,600
|
5,980,000
|
3,344
|
0 |
| 2024/01/04 | 455,492 | -376 (-0.08%) |
382,800
|
100,600
|
5,980,000
|
3,440
|
0 |
| 2024/01/03 | 455,868 | +534 (+0.12%) |
384,780
|
100,600
|
5,980,000
|
3,449
|
0 |
| 2024/01/02 | 455,334 | -987 (-0.22%) |
382,800
|
100,600
|
5,980,000
|
3,425
|
0 |
| 2024/01/01 | 456,321 | +854 (+0.19%) |
382,800
|
100,600
|
5,980,000
|
3,444
|
0 |
なら、