日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 455,467 | +1,254 (+0.28%) |
382,800
|
100,600
|
5,980,000
|
3,450
|
0 |
2023/12/30 | 454,213 | --- |
378,000
|
100,600
|
5,980,000
|
3,457
|
0 |
2023/12/27 | 457,178 | -1,056 (-0.23%) |
380,000
|
100,600
|
5,980,000
|
3,366
|
N/A |
2023/12/26 | 458,234 | -1,070 (-0.23%) |
381,000
|
100,600
|
5,980,000
|
3,379
|
N/A |
2023/12/25 | 459,304 | -843 (-0.18%) |
380,000
|
100,600
|
5,980,000
|
3,357
|
N/A |
2023/12/24 | 460,147 | -564 (-0.12%) |
381,000
|
100,600
|
5,980,000
|
3,397
|
0 |
2023/12/23 | 460,711 | -2,647 (-0.57%) |
379,000
|
100,600
|
5,980,000
|
3,392
|
0 |
2023/12/22 | 463,358 | -494 (-0.11%) |
382,800
|
100,600
|
5,980,000
|
3,315
|
0 |
2023/12/21 | 463,852 | +1,452 (+0.31%) |
382,800
|
100,600
|
5,980,000
|
3,347
|
0 |
2023/12/20 | 462,400 | +5,569 (+1.22%) |
380,000
|
100,600
|
5,980,000
|
3,374
|
0 |
2023/12/19 | 456,831 | -3,693 (-0.8%) |
374,000
|
100,600
|
5,980,000
|
3,333
|
0 |
2023/12/18 | 460,524 | -317 (-0.07%) |
379,000
|
100,600
|
5,980,000
|
3,266
|
0 |
2023/12/17 | 460,841 | -20,731 (-4.3%) |
380,000
|
51,700
|
5,980,000
|
3,316
|
0 |
2023/12/16 | 481,572 | -1,380 (-0.29%) |
360,624
|
50,000
|
28,868,401
|
3,809
|
0 |
2023/12/15 | 482,952 | +962 (+0.2%) |
360,800
|
50,000
|
28,868,401
|
3,784
|
0 |
2023/12/14 | 481,990 | +26,291 (+5.77%) |
360,624
|
50,000
|
28,868,401
|
3,747
|
0 |
2023/12/13 | 455,699 | +249 (+0.05%) |
331,200
|
50,000
|
28,868,401
|
4,192
|
0 |
2023/12/12 | 455,450 | -2,895 (-0.63%) |
332,915
|
50,000
|
28,868,401
|
4,154
|
0 |
2023/12/11 | 458,345 | -28,813 (-5.91%) |
336,600
|
50,000
|
28,868,401
|
4,109
|
0 |
2023/12/10 | 487,158 | -1,376 (-0.28%) |
363,590
|
50,000
|
28,868,401
|
3,727
|
0 |
2023/12/09 | 488,534 | +2,001 (+0.41%) |
368,115
|
50,000
|
28,868,401
|
3,784
|
0 |
2023/12/08 | 486,533 | +2,072 (+0.43%) |
369,105
|
50,000
|
28,868,401
|
3,766
|
0 |
2023/12/07 | 484,461 | +4,394 (+0.92%) |
367,800
|
50,000
|
28,868,401
|
3,681
|
0 |
2023/12/06 | 480,067 | -2,973 (-0.62%) |
358,000
|
50,000
|
28,868,401
|
3,694
|
0 |
2023/12/05 | 483,040 | -1,654 (-0.34%) |
359,000
|
50,000
|
28,868,401
|
3,655
|
0 |
2023/12/04 | 484,694 | -4,122 (-0.84%) |
360,800
|
50,000
|
28,868,401
|
3,573
|
0 |
2023/12/03 | 488,816 | -2,694 (-0.55%) |
368,000
|
50,000
|
28,868,401
|
3,670
|
0 |
2023/12/02 | 491,510 | -3,705 (-0.75%) |
371,800
|
50,000
|
28,868,401
|
3,721
|
0 |
2023/12/01 | 495,215 | +5,613 (+1.15%) |
371,800
|
50,000
|
28,868,401
|
3,727
|
0 |
2023/11/30 | 489,602 | -564 (-0.12%) |
360,800
|
50,000
|
28,868,401
|
3,692
|
0 |
2023/11/29 | 490,166 | +1,931 (+0.4%) |
360,800
|
50,000
|
28,868,401
|
3,698
|
0 |
2023/11/28 | 488,235 | -3,602 (-0.73%) |
360,800
|
50,000
|
28,868,401
|
3,686
|
0 |
2023/11/27 | 491,837 | -2,411 (-0.49%) |
360,800
|
50,000
|
28,868,401
|
3,625
|
0 |
2023/11/26 | 494,248 | +116 (+0.02%) |
362,890
|
50,000
|
28,868,401
|
3,615
|
0 |
2023/11/25 | 494,132 | +825 (+0.17%) |
368,000
|
50,000
|
28,868,401
|
3,573
|
0 |
2023/11/24 | 493,307 | +5,358 (+1.1%) |
362,390
|
50,000
|
28,868,401
|
3,610
|
0 |
2023/11/23 | 487,949 | +2,294 (+0.47%) |
358,000
|
50,000
|
28,868,401
|
3,647
|
0 |
2023/11/22 | 485,655 | -1,372 (-0.28%) |
357,390
|
50,000
|
28,868,401
|
3,666
|
0 |
2023/11/21 | 487,027 | +1,342 (+0.28%) |
358,000
|
50,000
|
28,868,401
|
3,583
|
0 |
2023/11/20 | 485,685 | -152 (-0.03%) |
358,400
|
50,000
|
28,868,401
|
3,573
|
0 |
2023/11/19 | 485,837 | -6,305 (-1.28%) |
358,000
|
50,000
|
28,868,401
|
3,605
|
0 |
2023/11/18 | 492,142 | -2,553 (-0.52%) |
362,835
|
50,000
|
28,868,401
|
3,600
|
0 |
2023/11/17 | 494,695 | +2,290 (+0.47%) |
371,800
|
50,000
|
28,868,401
|
3,495
|
0 |
2023/11/16 | 492,405 | -3,498 (-0.71%) |
371,800
|
50,000
|
28,868,401
|
3,601
|
0 |
2023/11/15 | 495,903 | +2,469 (+0.5%) |
375,000
|
50,000
|
28,868,401
|
3,513
|
0 |
2023/11/14 | 493,434 | +8,279 (+1.71%) |
373,890
|
50,000
|
28,868,401
|
3,574
|
0 |
2023/11/13 | 485,155 | -768 (-0.16%) |
360,800
|
50,000
|
28,868,401
|
3,390
|
0 |
2023/11/12 | 485,923 | +908 (+0.19%) |
361,230
|
50,000
|
28,868,401
|
3,440
|
0 |
2023/11/11 | 485,015 | +2,357 (+0.49%) |
363,767
|
50,000
|
28,868,401
|
3,476
|
0 |
2023/11/10 | 482,658 | -5,977 (-1.22%) |
360,800
|
50,000
|
28,868,401
|
3,477
|
0 |
2023/11/09 | 488,635 | -264 (-0.05%) |
370,280
|
50,000
|
28,868,401
|
3,475
|
0 |
2023/11/08 | 488,899 | +28 (+0.01%) |
371,800
|
50,000
|
28,868,401
|
3,482
|
0 |
2023/11/07 | 488,871 | -2,198 (-0.45%) |
373,780
|
50,000
|
28,868,401
|
3,456
|
0 |
2023/11/06 | 491,069 | +558 (+0.11%) |
376,200
|
50,000
|
28,868,401
|
3,406
|
0 |
2023/11/05 | 490,511 | +2,472 (+0.51%) |
373,890
|
50,000
|
28,868,401
|
3,442
|
0 |
2023/11/04 | 488,039 | -280 (-0.06%) |
371,800
|
50,000
|
28,868,401
|
3,462
|
0 |
2023/11/03 | 488,319 | +3,568 (+0.74%) |
371,800
|
50,000
|
28,868,401
|
3,450
|
0 |
2023/11/02 | 484,751 | -256 (-0.05%) |
368,230
|
50,000
|
28,868,401
|
3,449
|
0 |
2023/11/01 | 485,007 | +1,478 (+0.31%) |
371,800
|
50,000
|
28,868,401
|
3,467
|
0 |
2023/10/31 | 483,529 | -1,687 (-0.35%) |
368,000
|
50,000
|
28,868,401
|
3,400
|
0 |
2023/10/30 | 485,216 | -2,513 (-0.52%) |
371,800
|
50,000
|
28,868,401
|
3,355
|
0 |
2023/10/29 | 487,729 | -2,519 (-0.51%) |
373,390
|
50,000
|
28,868,401
|
3,450
|
0 |
2023/10/28 | 490,248 | -1,820 (-0.37%) |
377,650
|
50,000
|
28,868,401
|
3,494
|
0 |
2023/10/27 | 492,068 | +5,256 (+1.08%) |
376,200
|
50,000
|
28,868,401
|
3,449
|
0 |
2023/10/26 | 486,812 | -403 (-0.08%) |
368,000
|
50,000
|
28,868,401
|
3,467
|
0 |
2023/10/25 | 487,215 | -6,744 (-1.37%) |
362,780
|
50,000
|
28,868,401
|
3,463
|
0 |
2023/10/24 | 493,959 | +66 (+0.01%) |
378,000
|
50,000
|
28,868,401
|
3,397
|
0 |
2023/10/23 | 493,893 | +1,133 (+0.23%) |
372,400
|
50,000
|
28,868,401
|
3,356
|
0 |
2023/10/22 | 492,760 | -3,417 (-0.69%) |
371,800
|
50,000
|
28,868,401
|
3,424
|
0 |
2023/10/21 | 496,177 | -4,011 (-0.8%) |
373,780
|
50,000
|
28,868,401
|
3,419
|
0 |
2023/10/20 | 500,188 | +2,236 (+0.45%) |
378,000
|
50,000
|
28,868,401
|
3,385
|
0 |
2023/10/19 | 497,952 | +2,502 (+0.5%) |
371,800
|
50,000
|
28,868,401
|
3,383
|
0 |
2023/10/18 | 495,450 | +749 (+0.15%) |
371,800
|
50,000
|
28,868,401
|
3,387
|
0 |
2023/10/17 | 494,701 | -1,681 (-0.34%) |
371,800
|
50,000
|
28,868,401
|
3,319
|
0 |
2023/10/16 | 496,382 | +850 (+0.17%) |
373,780
|
50,000
|
28,868,401
|
3,275
|
0 |
2023/10/15 | 495,532 | +3,810 (+0.77%) |
373,780
|
50,000
|
28,868,401
|
3,325
|
0 |
2023/10/14 | 491,722 | +4,846 (+1.0%) |
371,800
|
50,000
|
28,868,401
|
3,331
|
0 |
2023/10/13 | 486,876 | +1,823 (+0.38%) |
360,800
|
50,000
|
28,868,401
|
3,366
|
0 |
2023/10/12 | 485,053 | -3,864 (-0.79%) |
360,800
|
50,000
|
28,868,401
|
3,345
|
0 |
2023/10/11 | 488,917 | +404 (+0.08%) |
368,280
|
50,000
|
28,868,401
|
3,331
|
0 |
2023/10/10 | 488,513 | +1,637 (+0.34%) |
368,390
|
50,000
|
28,868,401
|
3,306
|
0 |
2023/10/09 | 486,876 | -265 (-0.05%) |
368,000
|
50,000
|
28,868,401
|
3,339
|
0 |
2023/10/08 | 487,141 | +4,664 (+0.97%) |
363,000
|
50,000
|
28,868,401
|
3,312
|
0 |
2023/10/07 | 482,477 | +4,408 (+0.92%) |
357,280
|
50,000
|
28,868,401
|
3,339
|
0 |
2023/10/06 | 478,069 | -6,263 (-1.29%) |
354,420
|
51,000
|
28,868,401
|
3,355
|
0 |
2023/10/05 | 484,332 | -2,647 (-0.54%) |
358,000
|
51,000
|
28,868,401
|
3,410
|
0 |
2023/10/04 | 486,979 | +2,106 (+0.43%) |
358,000
|
51,000
|
28,868,401
|
3,442
|
0 |
2023/10/03 | 484,873 | -2,430 (-0.5%) |
355,740
|
51,000
|
28,868,401
|
3,369
|
0 |
2023/10/02 | 487,303 | +3,265 (+0.67%) |
358,310
|
51,000
|
28,868,401
|
3,360
|
0 |
2023/10/01 | 484,038 | -1,002 (-0.21%) |
358,000
|
51,000
|
28,868,401
|
3,422
|
0 |
2023/09/30 | 485,040 | +508 (+0.1%) |
357,800
|
51,000
|
28,868,401
|
3,414
|
0 |
2023/09/29 | 484,532 | +3,032 (+0.63%) |
357,500
|
51,000
|
28,868,401
|
3,441
|
0 |
2023/09/28 | 481,500 | +1,073 (+0.22%) |
357,280
|
51,000
|
28,868,401
|
3,481
|
0 |
2023/09/27 | 480,427 | +1,947 (+0.41%) |
355,740
|
51,000
|
28,868,401
|
3,481
|
0 |
2023/09/26 | 478,480 | -1,710 (-0.36%) |
353,710
|
51,000
|
28,868,401
|
3,432
|
0 |
2023/09/25 | 480,190 | +3,531 (+0.74%) |
357,280
|
51,000
|
28,868,401
|
3,401
|
0 |
2023/09/24 | 476,659 | -3,424 (-0.71%) |
352,000
|
51,000
|
28,868,401
|
3,407
|
0 |
2023/09/23 | 480,083 | +437 (+0.09%) |
353,710
|
51,000
|
28,868,401
|
3,436
|
0 |
2023/09/22 | 479,646 | -851 (-0.18%) |
350,260
|
51,000
|
28,868,401
|
3,468
|
0 |
2023/09/21 | 480,497 | -2,454 (-0.51%) |
353,710
|
51,000
|
28,868,401
|
3,468
|
0 |