| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/18 | 477,847 | -484 (-0.1%) |
437,800
|
51,480
|
8,880,000
|
6,702
|
N/A |
| 2025/12/17 | 478,331 | -895 (-0.19%) |
437,800
|
51,700
|
8,880,000
|
6,690
|
N/A |
| 2025/12/16 | 479,226 | +732 (+0.15%) |
437,800
|
51,700
|
8,880,000
|
6,693
|
N/A |
| 2025/12/15 | 478,494 | +2,101 (+0.44%) |
437,800
|
51,700
|
8,880,000
|
6,736
|
0 |
| 2025/12/14 | 476,393 | -472 (-0.1%) |
437,800
|
54,340
|
8,880,000
|
6,810
|
0 |
| 2025/12/13 | 476,865 | +1,776 (+0.37%) |
437,800
|
50,600
|
8,880,000
|
6,917
|
0 |
| 2025/12/12 | 475,089 | -303 (-0.06%) |
437,800
|
50,600
|
8,880,000
|
6,920
|
0 |
| 2025/12/11 | 475,392 | +801 (+0.17%) |
437,800
|
50,600
|
8,880,000
|
6,901
|
0 |
| 2025/12/10 | 474,591 | -2,013 (-0.42%) |
437,800
|
50,600
|
8,880,000
|
6,899
|
0 |
| 2025/12/09 | 476,604 | -1,608 (-0.34%) |
437,800
|
50,600
|
8,880,000
|
6,792
|
0 |
| 2025/12/08 | 478,212 | +960 (+0.2%) |
438,000
|
50,600
|
8,880,000
|
6,773
|
0 |
| 2025/12/07 | 477,252 | -290 (-0.06%) |
437,800
|
50,600
|
8,880,000
|
6,798
|
0 |
| 2025/12/06 | 477,542 | +261 (+0.05%) |
437,800
|
50,600
|
8,880,000
|
6,862
|
0 |
| 2025/12/05 | 477,281 | +595 (+0.12%) |
437,800
|
50,600
|
8,880,000
|
6,866
|
0 |
| 2025/12/04 | 476,686 | -731 (-0.15%) |
437,800
|
50,600
|
8,880,000
|
6,914
|
0 |
| 2025/12/03 | 477,417 | -1,421 (-0.3%) |
437,800
|
51,480
|
8,880,000
|
6,925
|
0 |
| 2025/12/02 | 478,838 | +1,543 (+0.32%) |
437,800
|
51,480
|
8,880,000
|
6,894
|
0 |
| 2025/12/01 | 477,295 | +596 (+0.13%) |
437,800
|
51,480
|
8,880,000
|
6,866
|
0 |
| 2025/11/30 | 476,699 | +419 (+0.09%) |
437,800
|
51,480
|
8,880,000
|
6,904
|
0 |
| 2025/11/29 | 476,280 | -906 (-0.19%) |
437,800
|
50,600
|
8,880,000
|
6,945
|
0 |
| 2025/11/28 | 477,186 | +2,363 (+0.5%) |
437,800
|
50,600
|
8,880,000
|
6,922
|
0 |
| 2025/11/27 | 474,823 | +750 (+0.16%) |
437,800
|
50,600
|
8,880,000
|
6,885
|
0 |
| 2025/11/26 | 474,073 | -2,302 (-0.48%) |
437,800
|
50,600
|
8,880,000
|
6,893
|
0 |
| 2025/11/25 | 476,375 | -514 (-0.11%) |
437,800
|
50,600
|
8,880,000
|
6,834
|
0 |
| 2025/11/24 | 476,889 | +298 (+0.06%) |
437,800
|
50,600
|
8,880,000
|
6,840
|
0 |
| 2025/11/23 | 476,591 | +215 (+0.05%) |
437,800
|
50,490
|
8,880,000
|
6,866
|
0 |
| 2025/11/22 | 476,376 | -1,811 (-0.38%) |
438,000
|
50,490
|
8,880,000
|
6,929
|
0 |
| 2025/11/21 | 478,187 | -502 (-0.1%) |
440,000
|
50,490
|
8,880,000
|
6,940
|
0 |
| 2025/11/20 | 478,689 | +953 (+0.2%) |
440,880
|
54,340
|
8,880,000
|
6,915
|
0 |
| 2025/11/19 | 477,736 | -712 (-0.15%) |
439,997
|
54,340
|
8,880,000
|
6,939
|
0 |
| 2025/11/18 | 478,448 | -457 (-0.1%) |
440,880
|
54,340
|
8,880,000
|
6,868
|
0 |
| 2025/11/17 | 478,905 | +688 (+0.14%) |
442,000
|
51,600
|
8,880,000
|
6,892
|
0 |
| 2025/11/16 | 478,217 | -4,389 (-0.91%) |
439,997
|
51,600
|
8,880,000
|
6,996
|
0 |
| 2025/11/15 | 482,606 | +2,148 (+0.45%) |
444,840
|
51,600
|
8,880,000
|
7,040
|
0 |
| 2025/11/14 | 480,458 | -358 (-0.07%) |
440,880
|
51,752
|
8,880,000
|
7,018
|
0 |
| 2025/11/13 | 480,816 | +1,283 (+0.27%) |
442,900
|
53,970
|
8,880,000
|
7,032
|
0 |
| 2025/11/12 | 479,533 | -912 (-0.19%) |
440,880
|
51,480
|
8,880,000
|
7,048
|
0 |
| 2025/11/11 | 480,445 | +1,066 (+0.22%) |
444,840
|
51,480
|
8,880,000
|
7,013
|
0 |
| 2025/11/10 | 479,379 | +39 (+0.01%) |
442,981
|
51,480
|
8,880,000
|
6,972
|
0 |
| 2025/11/09 | 479,340 | -1,046 (-0.22%) |
442,981
|
51,480
|
8,880,000
|
7,003
|
0 |
| 2025/11/08 | 480,386 | -1,277 (-0.27%) |
444,840
|
51,480
|
8,880,000
|
7,059
|
0 |
| 2025/11/07 | 481,663 | -168 (-0.03%) |
448,800
|
51,480
|
8,880,000
|
7,068
|
0 |
| 2025/11/06 | 481,831 | -827 (-0.17%) |
448,800
|
51,480
|
8,880,000
|
7,074
|
0 |
| 2025/11/05 | 482,658 | +46 (+0.01%) |
448,800
|
51,480
|
8,880,000
|
7,057
|
0 |
| 2025/11/04 | 482,612 | +282 (+0.06%) |
448,800
|
51,480
|
8,880,000
|
6,962
|
0 |
| 2025/11/03 | 482,330 | +148 (+0.03%) |
448,800
|
51,480
|
8,880,000
|
6,936
|
0 |
| 2025/11/02 | 482,182 | -401 (-0.08%) |
448,800
|
51,480
|
8,880,000
|
6,987
|
0 |
| 2025/11/01 | 482,583 | -713 (-0.15%) |
448,800
|
51,480
|
8,880,000
|
7,005
|
0 |
| 2025/10/31 | 483,296 | +561 (+0.12%) |
448,800
|
51,480
|
8,880,000
|
7,005
|
0 |
| 2025/10/30 | 482,735 | -256 (-0.05%) |
448,800
|
51,480
|
8,880,000
|
7,003
|
0 |
| 2025/10/29 | 482,991 | -623 (-0.13%) |
448,800
|
54,780
|
8,880,000
|
7,010
|
0 |
| 2025/10/28 | 483,614 | +556 (+0.12%) |
448,800
|
54,780
|
8,880,000
|
6,966
|
0 |
| 2025/10/27 | 483,058 | +140 (+0.03%) |
448,800
|
54,780
|
8,880,000
|
6,884
|
0 |
| 2025/10/26 | 482,918 | -1,009 (-0.21%) |
448,800
|
52,015
|
8,880,000
|
6,926
|
0 |
| 2025/10/25 | 483,927 | -528 (-0.11%) |
448,800
|
52,015
|
8,880,000
|
6,956
|
0 |
| 2025/10/24 | 484,455 | +1,196 (+0.25%) |
448,800
|
52,015
|
8,880,000
|
6,987
|
0 |
| 2025/10/23 | 483,259 | +942 (+0.2%) |
448,800
|
52,015
|
8,880,000
|
7,025
|
0 |
| 2025/10/22 | 482,317 | -3,346 (-0.69%) |
448,800
|
52,015
|
8,880,000
|
7,041
|
0 |
| 2025/10/21 | 485,663 | -2,740 (-0.56%) |
453,321
|
52,015
|
8,880,000
|
6,926
|
0 |
| 2025/10/20 | 488,403 | -1,182 (-0.24%) |
456,280
|
52,015
|
8,880,000
|
6,903
|
0 |
| 2025/10/19 | 489,585 | -819 (-0.17%) |
458,000
|
50,900
|
8,880,000
|
6,934
|
0 |
| 2025/10/18 | 490,404 | -257 (-0.05%) |
458,700
|
50,900
|
8,880,000
|
6,958
|
0 |
| 2025/10/17 | 490,661 | +708 (+0.14%) |
459,800
|
50,900
|
8,880,000
|
6,965
|
0 |
| 2025/10/16 | 489,953 | -1,041 (-0.21%) |
459,800
|
50,900
|
8,880,000
|
6,949
|
0 |
| 2025/10/15 | 490,994 | -1,723 (-0.35%) |
459,800
|
50,900
|
8,880,000
|
6,937
|
0 |
| 2025/10/14 | 492,717 | -2,117 (-0.43%) |
459,800
|
50,900
|
8,880,000
|
6,865
|
0 |
| 2025/10/13 | 494,834 | -1,026 (-0.21%) |
460,570
|
50,900
|
8,880,000
|
6,831
|
0 |
| 2025/10/12 | 495,860 | +2,165 (+0.44%) |
460,570
|
50,900
|
8,880,000
|
6,861
|
0 |
| 2025/10/11 | 493,695 | +1,010 (+0.2%) |
459,800
|
51,480
|
8,880,000
|
6,973
|
0 |
| 2025/10/10 | 492,685 | +441 (+0.09%) |
459,800
|
51,480
|
8,880,000
|
7,006
|
0 |
| 2025/10/09 | 492,244 | -680 (-0.14%) |
459,800
|
51,480
|
8,880,000
|
6,990
|
0 |
| 2025/10/08 | 492,924 | +5 (+0.0%) |
459,800
|
51,480
|
8,880,000
|
6,933
|
0 |
| 2025/10/07 | 492,919 | -523 (-0.11%) |
459,800
|
51,480
|
8,880,000
|
6,888
|
0 |
| 2025/10/06 | 493,442 | -309 (-0.06%) |
459,800
|
51,480
|
8,880,000
|
6,894
|
0 |
| 2025/10/05 | 493,751 | -984 (-0.2%) |
459,800
|
51,480
|
8,880,000
|
6,905
|
0 |
| 2025/10/04 | 494,735 | +637 (+0.13%) |
459,800
|
51,480
|
8,880,000
|
6,933
|
0 |
| 2025/10/03 | 494,098 | +2,916 (+0.59%) |
459,800
|
51,480
|
8,880,000
|
6,892
|
0 |
| 2025/10/02 | 491,182 | -136 (-0.03%) |
454,100
|
51,480
|
8,880,000
|
6,978
|
0 |
| 2025/10/01 | 491,318 | -2,145 (-0.43%) |
456,280
|
51,480
|
8,880,000
|
6,959
|
0 |
| 2025/09/30 | 493,463 | +405 (+0.08%) |
459,800
|
51,480
|
8,880,000
|
6,869
|
0 |
| 2025/09/29 | 493,058 | +38 (+0.01%) |
459,800
|
51,480
|
8,880,000
|
6,813
|
0 |
| 2025/09/28 | 493,020 | -1,051 (-0.21%) |
459,800
|
50,336
|
8,880,000
|
6,862
|
0 |
| 2025/09/27 | 494,071 | +442 (+0.09%) |
459,800
|
50,336
|
8,880,000
|
6,886
|
0 |
| 2025/09/26 | 493,629 | +504 (+0.1%) |
459,800
|
50,336
|
8,880,000
|
6,857
|
0 |
| 2025/09/25 | 493,125 | -791 (-0.16%) |
459,800
|
51,480
|
8,880,000
|
6,826
|
0 |
| 2025/09/24 | 493,916 | -2,563 (-0.52%) |
459,800
|
51,480
|
8,880,000
|
6,861
|
0 |
| 2025/09/23 | 496,479 | +1,362 (+0.28%) |
459,800
|
51,480
|
8,880,000
|
6,790
|
0 |
| 2025/09/22 | 495,117 | +334 (+0.07%) |
459,800
|
51,480
|
8,880,000
|
6,787
|
0 |
| 2025/09/21 | 494,783 | +1,868 (+0.38%) |
459,800
|
51,480
|
8,880,000
|
6,840
|
0 |
| 2025/09/20 | 492,915 | +1,082 (+0.22%) |
459,800
|
51,480
|
8,880,000
|
6,920
|
0 |
| 2025/09/19 | 491,833 | +2,376 (+0.49%) |
459,000
|
51,480
|
8,880,000
|
6,905
|
0 |
| 2025/09/18 | 489,457 | +655 (+0.13%) |
454,230
|
51,480
|
8,880,000
|
6,935
|
0 |
| 2025/09/17 | 488,802 | -773 (-0.16%) |
453,321
|
51,480
|
8,880,000
|
6,953
|
0 |
| 2025/09/16 | 489,575 | +1,867 (+0.38%) |
454,900
|
51,480
|
8,880,000
|
6,914
|
0 |
| 2025/09/15 | 487,708 | +3,004 (+0.62%) |
453,321
|
51,480
|
8,880,000
|
6,947
|
0 |
| 2025/09/14 | 484,704 | -1,762 (-0.36%) |
448,800
|
51,480
|
8,880,000
|
7,145
|
0 |
| 2025/09/13 | 486,466 | -661 (-0.14%) |
448,800
|
50,800
|
8,880,000
|
7,197
|
0 |
| 2025/09/12 | 487,127 | -889 (-0.18%) |
448,800
|
50,800
|
8,880,000
|
7,173
|
0 |
| 2025/09/11 | 488,016 | -781 (-0.16%) |
448,800
|
50,800
|
8,880,000
|
7,068
|
0 |
| 2025/09/10 | 488,797 | -888 (-0.18%) |
448,800
|
50,800
|
8,880,000
|
7,055
|
0 |
| 2025/09/09 | 489,685 | -1,111 (-0.23%) |
450,700
|
50,800
|
8,880,000
|
6,907
|
0 |
| 2025/09/08 | 490,796 | -479 (-0.1%) |
449,999
|
50,800
|
16,800,000
|
6,942
|
0 |
| 2025/09/07 | 491,275 | -288 (-0.06%) |
450,000
|
50,800
|
16,800,000
|
7,020
|
0 |
| 2025/09/06 | 491,563 | -504 (-0.1%) |
448,800
|
50,800
|
16,800,000
|
7,095
|
0 |
| 2025/09/05 | 492,067 | -1,054 (-0.21%) |
450,780
|
50,800
|
16,800,000
|
7,079
|
0 |
| 2025/09/04 | 493,121 | -1,104 (-0.22%) |
450,780
|
50,800
|
16,800,000
|
7,066
|
0 |
| 2025/09/03 | 494,225 | -896 (-0.18%) |
453,321
|
50,800
|
16,800,000
|
7,042
|
0 |
| 2025/09/02 | 495,121 | +594 (+0.12%) |
453,321
|
50,800
|
16,800,000
|
7,060
|
0 |
| 2025/09/01 | 494,527 | +545 (+0.11%) |
454,000
|
50,800
|
16,800,000
|
7,028
|
0 |
| 2025/08/31 | 493,982 | +593 (+0.12%) |
452,287
|
50,800
|
16,800,000
|
7,030
|
0 |
| 2025/08/30 | 493,389 | -1,302 (-0.26%) |
452,287
|
50,800
|
16,800,000
|
7,110
|
0 |
| 2025/08/29 | 494,691 | +639 (+0.13%) |
453,321
|
50,800
|
16,800,000
|
7,061
|
0 |
| 2025/08/28 | 494,052 | -703 (-0.14%) |
450,780
|
50,800
|
16,800,000
|
7,074
|
0 |
| 2025/08/27 | 494,755 | -1,256 (-0.25%) |
455,191
|
50,800
|
16,800,000
|
6,940
|
0 |
| 2025/08/26 | 496,011 | -2,013 (-0.4%) |
458,601
|
51,044
|
16,800,000
|
6,882
|
0 |
| 2025/08/25 | 498,024 | -1,024 (-0.21%) |
459,800
|
51,044
|
16,800,000
|
6,814
|
0 |
| 2025/08/24 | 499,048 | +841 (+0.17%) |
459,800
|
51,044
|
16,800,000
|
6,838
|
0 |
| 2025/08/23 | 498,207 | -354 (-0.07%) |
459,800
|
51,480
|
16,800,000
|
6,883
|
0 |
| 2025/08/22 | 498,561 | -138 (-0.03%) |
459,800
|
51,480
|
16,800,000
|
6,842
|
0 |
| 2025/08/21 | 498,699 | +372 (+0.07%) |
461,600
|
51,480
|
16,800,000
|
6,837
|
0 |
| 2025/08/20 | 498,327 | -220 (-0.04%) |
459,800
|
51,480
|
16,800,000
|
6,862
|
0 |
| 2025/08/19 | 498,547 | +833 (+0.17%) |
460,570
|
51,480
|
16,800,000
|
6,844
|
0 |
| 2025/08/18 | 497,714 | +749 (+0.15%) |
459,800
|
50,000
|
16,800,000
|
6,856
|
0 |
| 2025/08/17 | 496,965 | -919 (-0.18%) |
459,800
|
50,000
|
16,800,000
|
6,902
|
0 |
| 2025/08/16 | 497,884 | +1,761 (+0.35%) |
459,800
|
50,000
|
16,800,000
|
6,925
|
0 |
| 2025/08/15 | 496,123 | +1,131 (+0.23%) |
459,800
|
50,000
|
16,800,000
|
6,940
|
0 |
| 2025/08/14 | 494,992 | +631 (+0.13%) |
459,800
|
51,480
|
16,800,000
|
6,962
|
0 |
| 2025/08/13 | 494,361 | -654 (-0.13%) |
459,800
|
51,480
|
16,800,000
|
6,975
|
0 |
| 2025/08/12 | 495,015 | -899 (-0.18%) |
459,800
|
51,044
|
16,800,000
|
6,907
|
0 |
| 2025/08/11 | 495,914 | -275 (-0.06%) |
459,800
|
51,044
|
16,800,000
|
6,871
|
0 |
| 2025/08/10 | 496,189 | -2,644 (-0.53%) |
459,800
|
51,044
|
16,800,000
|
6,892
|
0 |
| 2025/08/09 | 498,833 | +331 (+0.07%) |
459,800
|
51,044
|
16,800,000
|
6,823
|
0 |
| 2025/08/08 | 498,502 | -1,448 (-0.29%) |
459,800
|
51,044
|
16,800,000
|
6,838
|
0 |
| 2025/08/07 | 499,950 | -449 (-0.09%) |
459,800
|
51,044
|
16,800,000
|
6,864
|
0 |
| 2025/08/06 | 500,399 | +1,058 (+0.21%) |
459,800
|
50,160
|
16,800,000
|
6,846
|
0 |
| 2025/08/05 | 499,341 | +1,099 (+0.22%) |
459,800
|
50,160
|
16,800,000
|
6,706
|
0 |
| 2025/08/04 | 498,242 | +2,983 (+0.6%) |
457,800
|
50,000
|
16,800,000
|
6,704
|
0 |
| 2025/08/03 | 495,259 | +1,530 (+0.31%) |
450,780
|
50,000
|
16,800,000
|
6,763
|
0 |
| 2025/08/02 | 493,729 | +2,102 (+0.43%) |
448,800
|
50,000
|
16,800,000
|
6,814
|
0 |
| 2025/08/01 | 491,627 | +797 (+0.16%) |
448,800
|
50,000
|
16,800,000
|
6,811
|
0 |
| 2025/07/31 | 490,830 | -1,228 (-0.25%) |
448,000
|
50,000
|
16,800,000
|
6,820
|
0 |
| 2025/07/30 | 492,058 | -655 (-0.13%) |
448,800
|
50,000
|
16,800,000
|
6,807
|
0 |
| 2025/07/29 | 492,713 | -364 (-0.07%) |
448,800
|
50,000
|
16,800,000
|
6,742
|
0 |
| 2025/07/28 | 493,077 | +4,694 (+0.96%) |
448,800
|
50,000
|
16,800,000
|
6,672
|
0 |
| 2025/07/27 | 488,383 | +1,105 (+0.23%) |
445,500
|
50,000
|
16,800,000
|
6,795
|
0 |
| 2025/07/26 | 487,278 | +779 (+0.16%) |
442,981
|
50,000
|
16,800,000
|
6,817
|
0 |
| 2025/07/25 | 486,499 | +844 (+0.17%) |
442,981
|
50,000
|
16,800,000
|
6,827
|
0 |
| 2025/07/24 | 485,655 | -638 (-0.13%) |
440,000
|
50,000
|
16,800,000
|
6,832
|
0 |
| 2025/07/23 | 486,293 | +477 (+0.1%) |
441,485
|
50,000
|
16,800,000
|
6,810
|
0 |
| 2025/07/22 | 485,816 | -1,796 (-0.37%) |
442,000
|
50,000
|
16,800,000
|
6,747
|
0 |
| 2025/07/21 | 487,612 | +288 (+0.06%) |
442,981
|
50,000
|
16,800,000
|
6,713
|
0 |
| 2025/07/20 | 487,324 | -284 (-0.06%) |
442,981
|
50,000
|
16,800,000
|
6,751
|
0 |
| 2025/07/19 | 487,608 | -1,338 (-0.27%) |
442,981
|
50,000
|
16,800,000
|
6,731
|
0 |
| 2025/07/18 | 488,946 | --- |
442,981
|
51,480
|
16,800,000
|
6,672
|
0 |
| 2025/07/16 | 486,655 | +371 (+0.08%) |
446,006
|
51,142
|
16,800,000
|
6,595
|
0 |
| 2025/07/15 | 486,284 | +11,129 (+2.34%) |
445,750
|
51,142
|
16,800,000
|
6,600
|
0 |
| 2025/07/14 | 475,155 | +2,055 (+0.43%) |
415,800
|
51,142
|
16,800,000
|
5,811
|
N/A |
| 2025/07/13 | 473,100 | +448 (+0.09%) |
412,800
|
51,142
|
16,800,000
|
5,898
|
0 |
| 2025/07/12 | 472,652 | -95 (-0.02%) |
412,450
|
51,142
|
16,800,000
|
5,954
|
0 |
| 2025/07/11 | 472,747 | -1,028 (-0.22%) |
411,928
|
51,142
|
16,800,000
|
5,933
|
0 |
| 2025/07/10 | 473,775 | +196 (+0.04%) |
412,280
|
51,142
|
16,800,000
|
5,932
|
0 |
| 2025/07/09 | 473,579 | +2,653 (+0.56%) |
412,280
|
51,142
|
16,800,000
|
5,923
|
0 |
| 2025/07/08 | 470,926 | -944 (-0.2%) |
411,928
|
51,142
|
3,685,000
|
5,870
|
0 |
| 2025/07/07 | 471,870 | +1,364 (+0.29%) |
412,280
|
51,142
|
3,685,000
|
5,840
|
0 |
| 2025/07/06 | 470,506 | +2,303 (+0.49%) |
411,928
|
51,142
|
3,685,000
|
5,848
|
0 |
| 2025/07/05 | 468,203 | -51 (-0.01%) |
411,928
|
51,142
|
3,685,000
|
5,882
|
0 |
| 2025/07/04 | 468,254 | +2,026 (+0.43%) |
411,928
|
51,142
|
3,685,000
|
5,862
|
0 |
| 2025/07/03 | 466,228 | -1,565 (-0.33%) |
411,928
|
51,142
|
3,685,000
|
5,835
|
0 |
| 2025/07/02 | 467,793 | -607 (-0.13%) |
411,928
|
51,142
|
3,685,000
|
5,826
|
0 |
| 2025/07/01 | 468,400 | -1,193 (-0.25%) |
411,928
|
51,480
|
3,685,000
|
5,758
|
0 |
| 2025/06/30 | 469,593 | +515 (+0.11%) |
412,104
|
51,480
|
3,685,000
|
5,726
|
0 |
| 2025/06/29 | 469,078 | +368 (+0.08%) |
411,928
|
51,480
|
3,685,000
|
5,762
|
0 |
| 2025/06/28 | 468,710 | +1,069 (+0.23%) |
411,928
|
51,480
|
3,685,000
|
5,780
|
0 |
| 2025/06/27 | 467,641 | +899 (+0.19%) |
411,928
|
51,480
|
3,685,000
|
5,775
|
0 |
| 2025/06/26 | 466,742 | -2,010 (-0.43%) |
411,928
|
51,480
|
3,685,000
|
5,738
|
0 |
| 2025/06/25 | 468,752 | -749 (-0.16%) |
412,280
|
51,517
|
3,685,000
|
5,757
|
0 |
| 2025/06/24 | 469,501 | -1,060 (-0.23%) |
413,800
|
51,517
|
3,685,000
|
5,719
|
0 |
| 2025/06/23 | 470,561 | +939 (+0.2%) |
413,600
|
51,517
|
3,685,000
|
5,667
|
0 |
| 2025/06/22 | 469,622 | +700 (+0.15%) |
413,600
|
51,517
|
3,685,000
|
5,716
|
0 |
| 2025/06/21 | 468,922 | +707 (+0.15%) |
412,280
|
51,517
|
3,685,000
|
5,702
|
0 |
| 2025/06/20 | 468,215 | +146 (+0.03%) |
411,928
|
51,517
|
3,685,000
|
5,681
|
0 |
| 2025/06/19 | 468,069 | +524 (+0.11%) |
411,928
|
51,517
|
3,685,000
|
5,698
|
0 |
| 2025/06/18 | 467,545 | -2,809 (-0.6%) |
411,928
|
51,546
|
3,685,000
|
5,690
|
0 |
| 2025/06/17 | 470,354 | -563 (-0.12%) |
411,928
|
50,000
|
3,685,000
|
5,642
|
0 |
| 2025/06/16 | 470,917 | +941 (+0.2%) |
412,500
|
50,000
|
3,685,000
|
5,631
|
0 |
| 2025/06/15 | 469,976 | +1,403 (+0.3%) |
411,928
|
50,000
|
3,685,000
|
5,651
|
0 |
| 2025/06/14 | 468,573 | +184 (+0.04%) |
411,928
|
50,000
|
3,685,000
|
5,666
|
0 |
| 2025/06/13 | 468,389 | +1,394 (+0.3%) |
411,928
|
50,000
|
3,685,000
|
5,705
|
0 |
| 2025/06/12 | 466,995 | -2,441 (-0.52%) |
408,000
|
50,000
|
3,685,000
|
5,724
|
0 |
| 2025/06/11 | 469,436 | +188 (+0.04%) |
411,928
|
50,000
|
3,685,000
|
5,751
|
0 |
| 2025/06/10 | 469,248 | +1,169 (+0.25%) |
411,928
|
50,000
|
3,685,000
|
5,743
|
0 |
| 2025/06/09 | 468,079 | +1,185 (+0.25%) |
408,000
|
50,000
|
3,685,000
|
5,705
|
0 |
| 2025/06/08 | 466,894 | -328 (-0.07%) |
406,780
|
50,000
|
3,685,000
|
5,738
|
0 |
| 2025/06/07 | 467,222 | -3,927 (-0.83%) |
408,000
|
50,000
|
3,685,000
|
5,730
|
0 |
| 2025/06/06 | 471,149 | +80 (+0.02%) |
411,928
|
50,000
|
3,685,000
|
5,638
|
0 |
| 2025/06/05 | 471,069 | -1,299 (-0.27%) |
411,928
|
50,000
|
3,685,000
|
5,626
|
0 |
| 2025/06/04 | 472,368 | +344 (+0.07%) |
412,280
|
50,000
|
3,685,000
|
5,581
|
0 |
| 2025/06/03 | 472,024 | -455 (-0.1%) |
412,280
|
50,000
|
3,685,000
|
5,556
|
0 |
| 2025/06/02 | 472,479 | +1,021 (+0.22%) |
413,600
|
50,000
|
3,685,000
|
5,524
|
0 |
| 2025/06/01 | 471,458 | +954 (+0.2%) |
411,928
|
50,000
|
3,685,000
|
5,579
|
0 |
| 2025/05/31 | 470,504 | +467 (+0.1%) |
411,928
|
50,000
|
3,685,000
|
5,584
|
0 |
| 2025/05/30 | 470,037 | +850 (+0.18%) |
411,928
|
50,000
|
3,685,000
|
5,591
|
0 |
| 2025/05/29 | 469,187 | +375 (+0.08%) |
411,928
|
50,000
|
3,685,000
|
5,624
|
0 |
| 2025/05/28 | 468,812 | -714 (-0.15%) |
411,928
|
50,000
|
3,685,000
|
5,577
|
0 |
| 2025/05/27 | 469,526 | +18 (+0.0%) |
411,928
|
50,000
|
3,685,000
|
5,539
|
0 |
| 2025/05/26 | 469,508 | +2,010 (+0.43%) |
411,928
|
50,000
|
3,685,000
|
5,528
|
0 |
| 2025/05/25 | 467,498 | -425 (-0.09%) |
404,900
|
50,000
|
3,685,000
|
5,582
|
0 |
| 2025/05/24 | 467,923 | +80 (+0.02%) |
404,800
|
50,000
|
3,685,000
|
5,583
|
0 |
| 2025/05/23 | 467,843 | -1,062 (-0.23%) |
403,326
|
50,000
|
3,685,000
|
5,533
|
0 |
| 2025/05/22 | 468,905 | -557 (-0.12%) |
404,800
|
50,000
|
3,685,000
|
5,570
|
0 |
| 2025/05/21 | 469,462 | -892 (-0.19%) |
404,800
|
50,000
|
3,685,000
|
5,590
|
0 |
| 2025/05/20 | 470,354 | -220 (-0.05%) |
404,800
|
50,000
|
3,685,000
|
5,516
|
0 |
| 2025/05/19 | 470,574 | -656 (-0.14%) |
405,000
|
50,000
|
3,685,000
|
5,540
|
0 |
| 2025/05/18 | 471,230 | -647 (-0.14%) |
407,800
|
50,000
|
3,685,000
|
5,517
|
0 |
| 2025/05/17 | 471,877 | -1 (0.0%) |
407,220
|
50,000
|
3,685,000
|
5,546
|
0 |
| 2025/05/16 | 471,878 | +647 (+0.14%) |
404,800
|
50,000
|
3,685,000
|
5,535
|
0 |
| 2025/05/15 | 471,231 | -1,124 (-0.24%) |
403,326
|
50,000
|
3,685,000
|
5,543
|
0 |
| 2025/05/14 | 472,355 | -910 (-0.19%) |
403,436
|
50,000
|
3,685,000
|
5,555
|
0 |
| 2025/05/13 | 473,265 | -4,751 (-0.99%) |
402,325
|
50,000
|
3,685,000
|
5,490
|
0 |
| 2025/05/12 | 478,016 | +1,765 (+0.37%) |
411,928
|
50,000
|
3,685,000
|
5,499
|
0 |
| 2025/05/11 | 476,251 | +797 (+0.17%) |
408,000
|
50,000
|
3,685,000
|
5,523
|
0 |
| 2025/05/10 | 475,454 | -1,085 (-0.23%) |
404,800
|
50,000
|
3,685,000
|
5,580
|
0 |
| 2025/05/09 | 476,539 | +314 (+0.07%) |
407,660
|
50,000
|
3,685,000
|
5,585
|
0 |
| 2025/05/08 | 476,225 | +576 (+0.12%) |
404,800
|
50,000
|
3,685,000
|
5,583
|
0 |
| 2025/05/07 | 475,649 | -173 (-0.04%) |
403,436
|
50,000
|
3,685,000
|
5,593
|
0 |
| 2025/05/06 | 475,822 | +1,020 (+0.21%) |
404,800
|
50,000
|
3,685,000
|
5,560
|
0 |
| 2025/05/05 | 474,802 | +717 (+0.15%) |
402,325
|
50,000
|
3,685,000
|
5,521
|
0 |
| 2025/05/04 | 474,085 | +1,059 (+0.22%) |
403,381
|
50,000
|
3,685,000
|
5,554
|
0 |
| 2025/05/03 | 473,026 | +1,370 (+0.29%) |
403,436
|
50,000
|
3,685,000
|
5,563
|
0 |
| 2025/05/02 | 471,656 | +1,692 (+0.36%) |
401,577
|
50,000
|
3,685,000
|
5,629
|
0 |
| 2025/05/01 | 469,964 | -177 (-0.04%) |
400,508
|
50,000
|
3,685,000
|
5,636
|
0 |
| 2025/04/30 | 470,141 | -956 (-0.2%) |
400,894
|
50,000
|
3,685,000
|
5,624
|
0 |
| 2025/04/29 | 471,097 | -185 (-0.04%) |
401,577
|
50,000
|
3,685,000
|
5,566
|
0 |
| 2025/04/28 | 471,282 | -1,862 (-0.39%) |
401,577
|
50,000
|
3,685,000
|
5,515
|
0 |
| 2025/04/27 | 473,144 | -852 (-0.18%) |
402,279
|
50,000
|
7,130,000
|
5,536
|
0 |
| 2025/04/26 | 473,996 | +469 (+0.1%) |
404,800
|
50,000
|
7,130,000
|
5,536
|
0 |
| 2025/04/25 | 473,527 | +1,294 (+0.27%) |
403,326
|
50,000
|
7,130,000
|
5,537
|
0 |
| 2025/04/24 | 472,233 | -277 (-0.06%) |
403,000
|
50,000
|
7,130,000
|
5,513
|
0 |
| 2025/04/23 | 472,510 | +2,373 (+0.5%) |
407,400
|
50,000
|
3,685,000
|
5,548
|
0 |
| 2025/04/22 | 470,137 | -2,155 (-0.46%) |
402,279
|
50,000
|
3,685,000
|
5,565
|
0 |
| 2025/04/21 | 472,292 | +2,985 (+0.64%) |
402,279
|
50,000
|
3,798,000
|
5,527
|
0 |
| 2025/04/20 | 469,307 | -1,069 (-0.23%) |
398,000
|
50,000
|
3,798,000
|
5,603
|
0 |
| 2025/04/19 | 470,376 | -2,491 (-0.53%) |
401,577
|
50,000
|
3,798,000
|
5,637
|
0 |
| 2025/04/18 | 472,867 | -722 (-0.15%) |
401,577
|
50,000
|
3,850,000
|
5,537
|
0 |
| 2025/04/17 | 473,589 | +406 (+0.09%) |
403,326
|
50,000
|
3,850,000
|
5,505
|
0 |
| 2025/04/16 | 473,183 | -748 (-0.16%) |
408,000
|
50,000
|
3,850,000
|
5,521
|
0 |
| 2025/04/15 | 473,931 | -2,309 (-0.48%) |
404,800
|
50,000
|
3,850,000
|
5,387
|
0 |
| 2025/04/14 | 476,240 | +693 (+0.15%) |
412,436
|
50,000
|
3,850,000
|
5,308
|
1以上 |
| 2025/04/13 | 475,547 | +3,990 (+0.85%) |
411,800
|
50,000
|
3,850,000
|
5,325
|
0 |
| 2025/04/12 | 471,557 | -1,045 (-0.22%) |
403,326
|
50,000
|
3,850,000
|
5,416
|
0 |
| 2025/04/11 | 472,602 | +294 (+0.06%) |
407,836
|
50,000
|
3,850,000
|
5,408
|
0 |
| 2025/04/10 | 472,308 | -1,764 (-0.37%) |
408,000
|
50,000
|
3,850,000
|
5,410
|
0 |
| 2025/04/09 | 474,072 | -2,504 (-0.53%) |
412,896
|
50,000
|
3,850,000
|
5,400
|
0 |
| 2025/04/08 | 476,576 | -158 (-0.03%) |
415,800
|
50,000
|
3,850,000
|
5,309
|
0 |
| 2025/04/07 | 476,734 | -415 (-0.09%) |
415,800
|
50,000
|
3,850,000
|
5,281
|
0 |
| 2025/04/06 | 477,149 | +1,294 (+0.27%) |
416,790
|
50,000
|
3,850,000
|
5,298
|
0 |
| 2025/04/05 | 475,855 | -3,332 (-0.7%) |
415,050
|
50,000
|
3,850,000
|
5,340
|
1以上 |
| 2025/04/04 | 479,187 | -209 (-0.04%) |
424,600
|
50,000
|
3,850,000
|
5,279
|
0 |
| 2025/04/03 | 479,396 | -960 (-0.2%) |
422,300
|
50,000
|
3,850,000
|
5,248
|
0 |
| 2025/04/02 | 480,356 | -1,614 (-0.33%) |
426,800
|
50,000
|
4,188,000
|
5,285
|
0 |
| 2025/04/01 | 481,970 | -1,441 (-0.3%) |
428,000
|
50,000
|
4,188,000
|
5,241
|
0 |
| 2025/03/31 | 483,411 | +2,195 (+0.46%) |
428,000
|
50,000
|
4,188,000
|
5,139
|
0 |
| 2025/03/30 | 481,216 | +31 (+0.01%) |
426,800
|
50,000
|
4,188,000
|
5,131
|
0 |
| 2025/03/29 | 481,185 | -622 (-0.13%) |
425,000
|
50,000
|
4,188,000
|
5,181
|
0 |
| 2025/03/28 | 481,807 | +2,207 (+0.46%) |
425,900
|
50,000
|
4,188,000
|
5,172
|
0 |
| 2025/03/27 | 479,600 | +474 (+0.1%) |
415,800
|
50,000
|
4,188,000
|
5,147
|
1以上 |
| 2025/03/26 | 479,126 | -1,262 (-0.26%) |
415,800
|
50,000
|
4,188,000
|
5,163
|
0 |
| 2025/03/25 | 480,388 | -1,222 (-0.25%) |
415,800
|
50,000
|
4,188,000
|
5,091
|
0 |
| 2025/03/24 | 481,610 | +1,420 (+0.3%) |
420,000
|
50,000
|
4,188,000
|
5,074
|
0 |
| 2025/03/23 | 480,190 | -1,054 (-0.22%) |
418,000
|
50,000
|
4,188,000
|
5,083
|
0 |
| 2025/03/22 | 481,244 | +117 (+0.02%) |
427,900
|
50,000
|
4,188,000
|
5,147
|
0 |
| 2025/03/21 | 481,127 | -727 (-0.15%) |
428,000
|
50,000
|
4,188,000
|
5,135
|
0 |
| 2025/03/20 | 481,854 | +197 (+0.04%) |
428,000
|
50,000
|
4,698,000
|
5,164
|
0 |
| 2025/03/19 | 481,657 | -283 (-0.06%) |
423,016
|
50,000
|
4,698,000
|
5,151
|
0 |
| 2025/03/18 | 481,940 | -530 (-0.11%) |
418,330
|
50,000
|
4,698,000
|
5,094
|
0 |
| 2025/03/17 | 482,470 | -1,885 (-0.39%) |
425,000
|
50,000
|
4,698,000
|
5,039
|
0 |
| 2025/03/16 | 484,355 | -3,176 (-0.65%) |
422,000
|
50,000
|
4,698,000
|
5,071
|
0 |
| 2025/03/15 | 487,531 | +907 (+0.19%) |
428,000
|
50,000
|
4,698,000
|
5,086
|
0 |
| 2025/03/14 | 486,624 | +2,108 (+0.44%) |
426,800
|
50,000
|
4,698,000
|
5,071
|
0 |
| 2025/03/13 | 484,516 | +375 (+0.08%) |
420,000
|
50,000
|
4,698,000
|
5,119
|
1以上 |
| 2025/03/12 | 484,141 | +3,622 (+0.75%) |
426,360
|
50,000
|
4,698,000
|
5,063
|
0 |
| 2025/03/11 | 480,519 | +253 (+0.05%) |
414,722
|
50,000
|
4,698,000
|
4,919
|
0 |
| 2025/03/10 | 480,266 | +275 (+0.06%) |
412,896
|
50,000
|
4,698,000
|
4,927
|
0 |
| 2025/03/09 | 479,991 | -172 (-0.04%) |
414,722
|
50,000
|
4,698,000
|
4,923
|
0 |
| 2025/03/08 | 480,163 | +0 (+0.0%) |
412,896
|
50,000
|
4,698,000
|
5,020
|
0 |
| 2025/03/07 | 480,163 | +2,088 (+0.44%) |
409,000
|
50,000
|
4,698,000
|
5,041
|
0 |
| 2025/03/06 | 478,075 | -2,372 (-0.49%) |
407,836
|
50,000
|
4,698,000
|
5,055
|
0 |
| 2025/03/05 | 480,447 | -1,526 (-0.32%) |
408,000
|
50,000
|
4,698,000
|
5,061
|
0 |
| 2025/03/04 | 481,973 | +74 (+0.02%) |
413,000
|
50,000
|
4,698,000
|
4,999
|
0 |
| 2025/03/03 | 481,899 | +38 (+0.01%) |
413,348
|
50,000
|
4,698,000
|
4,968
|
0 |
| 2025/03/02 | 481,861 | +303 (+0.06%) |
414,261
|
50,000
|
4,698,000
|
4,986
|
0 |
| 2025/03/01 | 481,558 | -45 (-0.01%) |
415,000
|
50,000
|
4,698,000
|
4,991
|
0 |
| 2025/02/28 | 481,603 | -924 (-0.19%) |
415,000
|
50,000
|
4,980,000
|
4,959
|
0 |
| 2025/02/27 | 482,527 | +1,212 (+0.25%) |
415,800
|
50,000
|
4,980,000
|
4,937
|
0 |
| 2025/02/26 | 481,315 | -2,611 (-0.54%) |
416,790
|
50,000
|
4,980,000
|
4,896
|
0 |
| 2025/02/25 | 483,926 | +336 (+0.07%) |
419,230
|
50,000
|
4,980,000
|
4,850
|
0 |
| 2025/02/24 | 483,590 | +2,816 (+0.59%) |
418,000
|
50,000
|
4,980,000
|
4,823
|
0 |
| 2025/02/23 | 480,774 | +1,336 (+0.28%) |
415,800
|
50,000
|
4,980,000
|
4,888
|
0 |
| 2025/02/22 | 479,438 | -354 (-0.07%) |
414,722
|
50,000
|
4,980,000
|
4,903
|
0 |
| 2025/02/21 | 479,792 | -846 (-0.18%) |
415,000
|
50,000
|
4,980,000
|
4,902
|
0 |
| 2025/02/20 | 480,638 | +257 (+0.05%) |
415,800
|
50,000
|
4,980,000
|
4,895
|
0 |
| 2025/02/19 | 480,381 | +146 (+0.03%) |
415,800
|
50,000
|
4,980,000
|
4,916
|
0 |
| 2025/02/18 | 480,235 | -43 (-0.01%) |
417,780
|
50,000
|
4,980,000
|
4,858
|
0 |
| 2025/02/17 | 480,278 | +1,313 (+0.27%) |
415,800
|
50,000
|
4,980,000
|
4,819
|
0 |
| 2025/02/16 | 478,965 | +1,645 (+0.34%) |
415,800
|
50,000
|
4,980,000
|
4,815
|
0 |
| 2025/02/15 | 477,320 | -379 (-0.08%) |
415,000
|
50,000
|
4,980,000
|
4,824
|
0 |
| 2025/02/14 | 477,699 | -557 (-0.12%) |
415,000
|
50,000
|
4,980,000
|
4,796
|
0 |
| 2025/02/13 | 478,256 | -1,557 (-0.32%) |
417,840
|
50,000
|
4,980,000
|
4,778
|
0 |
| 2025/02/12 | 479,813 | -107 (-0.02%) |
417,840
|
50,000
|
4,980,000
|
4,832
|
0 |
| 2025/02/11 | 479,920 | +1,367 (+0.29%) |
417,780
|
50,000
|
4,980,000
|
4,816
|
0 |
| 2025/02/10 | 478,553 | +978 (+0.2%) |
415,000
|
50,000
|
4,980,000
|
4,809
|
0 |
| 2025/02/09 | 477,575 | -1,091 (-0.23%) |
414,722
|
50,000
|
4,980,000
|
4,858
|
0 |
| 2025/02/08 | 478,666 | +2,865 (+0.6%) |
414,722
|
50,000
|
4,980,000
|
4,868
|
0 |
| 2025/02/07 | 475,801 | +1,092 (+0.23%) |
412,896
|
50,000
|
4,980,000
|
4,867
|
0 |
| 2025/02/06 | 474,709 | +4,346 (+0.92%) |
408,000
|
50,000
|
4,980,000
|
4,867
|
0 |
| 2025/02/05 | 470,363 | -1,822 (-0.39%) |
406,890
|
50,000
|
4,180,000
|
4,864
|
0 |
| 2025/02/04 | 472,185 | -1,073 (-0.23%) |
408,600
|
50,000
|
4,180,000
|
4,799
|
0 |
| 2025/02/03 | 473,258 | +133 (+0.03%) |
412,896
|
50,000
|
4,180,000
|
4,787
|
0 |
| 2025/02/02 | 473,125 | +9,241 (+1.99%) |
413,000
|
50,000
|
4,180,000
|
4,815
|
0 |
| 2025/02/01 | 463,884 | +1,078 (+0.23%) |
401,280
|
50,000
|
4,180,000
|
5,082
|
0 |
| 2025/01/31 | 462,806 | +2,939 (+0.64%) |
402,776
|
50,000
|
4,180,000
|
5,089
|
0 |
| 2025/01/30 | 459,867 | -1,003 (-0.22%) |
393,800
|
50,000
|
4,180,000
|
5,027
|
0 |
| 2025/01/29 | 460,870 | +1,147 (+0.25%) |
393,800
|
50,000
|
4,180,000
|
4,991
|
0 |
| 2025/01/28 | 459,723 | -2,151 (-0.47%) |
393,800
|
50,000
|
4,180,000
|
4,941
|
0 |
| 2025/01/27 | 461,874 | +175 (+0.04%) |
397,800
|
50,830
|
4,180,000
|
4,848
|
0 |
| 2025/01/26 | 461,699 | +2,686 (+0.59%) |
398,000
|
50,830
|
4,180,000
|
4,896
|
0 |
| 2025/01/25 | 459,013 | -302 (-0.07%) |
395,780
|
50,830
|
4,180,000
|
5,045
|
0 |
| 2025/01/24 | 459,315 | -862 (-0.19%) |
392,888
|
50,830
|
4,180,000
|
5,000
|
0 |
| 2025/01/23 | 460,177 | +183 (+0.04%) |
388,000
|
50,830
|
4,180,000
|
4,925
|
0 |
| 2025/01/22 | 459,994 | +127 (+0.03%) |
388,000
|
50,830
|
4,180,000
|
4,993
|
0 |
| 2025/01/21 | 459,867 | +2,481 (+0.54%) |
388,000
|
50,830
|
4,180,000
|
4,948
|
0 |
| 2025/01/20 | 457,386 | +453 (+0.1%) |
382,800
|
50,830
|
3,501,080
|
4,933
|
0 |
| 2025/01/19 | 456,933 | +529 (+0.12%) |
383,400
|
50,830
|
3,501,080
|
4,954
|
0 |
| 2025/01/18 | 456,404 | +2,877 (+0.63%) |
382,800
|
50,830
|
3,501,080
|
4,943
|
0 |
| 2025/01/17 | 453,527 | -5,241 (-1.14%) |
378,000
|
50,830
|
3,501,080
|
4,931
|
0 |
| 2025/01/16 | 458,768 | -1,524 (-0.33%) |
385,730
|
50,830
|
3,501,080
|
4,908
|
0 |
| 2025/01/15 | 460,292 | +697 (+0.15%) |
388,000
|
50,830
|
3,501,080
|
4,918
|
0 |
| 2025/01/14 | 459,595 | +1,526 (+0.33%) |
388,200
|
50,830
|
3,501,080
|
4,871
|
0 |
| 2025/01/13 | 458,069 | +421 (+0.09%) |
385,880
|
50,830
|
3,501,080
|
4,891
|
0 |
| 2025/01/12 | 457,648 | +471 (+0.1%) |
385,000
|
50,830
|
3,501,080
|
4,912
|
0 |
| 2025/01/11 | 457,177 | -127 (-0.03%) |
385,730
|
50,380
|
3,501,080
|
4,932
|
0 |
| 2025/01/10 | 457,304 | -4,776 (-1.03%) |
385,330
|
50,380
|
3,501,080
|
4,922
|
0 |
| 2025/01/09 | 462,080 | -1,044 (-0.23%) |
385,800
|
50,380
|
3,501,080
|
4,921
|
0 |
| 2025/01/08 | 463,124 | +1,388 (+0.3%) |
388,000
|
50,830
|
3,501,080
|
4,984
|
0 |
| 2025/01/07 | 461,736 | -1,432 (-0.31%) |
388,000
|
50,830
|
3,029,400
|
4,963
|
0 |
| 2025/01/06 | 463,168 | -291 (-0.06%) |
388,500
|
50,830
|
3,029,400
|
4,980
|
0 |
| 2025/01/05 | 463,459 | -1,083 (-0.23%) |
389,300
|
50,830
|
3,029,400
|
4,980
|
0 |
| 2025/01/04 | 464,542 | +1,889 (+0.41%) |
394,482
|
50,830
|
3,029,400
|
4,953
|
0 |
| 2025/01/03 | 462,653 | -2,010 (-0.43%) |
393,580
|
50,830
|
3,029,400
|
4,947
|
0 |
| 2025/01/02 | 464,663 | +1,782 (+0.38%) |
394,482
|
50,830
|
3,029,400
|
4,935
|
0 |
| 2025/01/01 | 462,881 | -56 (-0.01%) |
393,580
|
50,830
|
3,029,400
|
4,996
|
0 |
なら、