| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 701,518 | -2,128 (-0.3%) |
546,480
|
142,780
|
21,548,800
|
4,903
|
N/A |
| 2025/12/05 | 703,646 | -3,308 (-0.47%) |
544,500
|
142,780
|
21,548,800
|
4,872
|
N/A |
| 2025/12/04 | 706,954 | +744 (+0.11%) |
547,800
|
142,780
|
21,548,800
|
4,855
|
N/A |
| 2025/12/03 | 706,210 | -1,531 (-0.22%) |
547,800
|
142,780
|
21,548,800
|
4,853
|
0 |
| 2025/12/02 | 707,741 | -2,705 (-0.38%) |
547,800
|
142,780
|
21,548,800
|
4,811
|
0 |
| 2025/12/01 | 710,446 | -1,317 (-0.19%) |
547,800
|
142,780
|
23,703,700
|
4,781
|
0 |
| 2025/11/30 | 711,763 | +2,934 (+0.41%) |
547,800
|
142,780
|
23,703,700
|
4,822
|
0 |
| 2025/11/29 | 708,829 | -2,172 (-0.31%) |
547,800
|
142,780
|
23,703,700
|
4,839
|
0 |
| 2025/11/28 | 711,001 | +1,814 (+0.26%) |
547,800
|
142,780
|
23,703,700
|
4,829
|
0 |
| 2025/11/27 | 709,187 | -2,510 (-0.35%) |
544,000
|
142,780
|
23,703,700
|
4,865
|
0 |
| 2025/11/26 | 711,697 | -4,172 (-0.58%) |
547,800
|
142,780
|
23,703,700
|
4,855
|
0 |
| 2025/11/25 | 715,869 | -2,263 (-0.32%) |
547,800
|
142,780
|
23,703,700
|
4,837
|
0 |
| 2025/11/24 | 718,132 | -925 (-0.13%) |
547,800
|
142,780
|
23,703,700
|
4,843
|
0 |
| 2025/11/23 | 719,057 | -300 (-0.04%) |
547,800
|
100,900
|
23,703,700
|
4,895
|
0 |
| 2025/11/22 | 719,357 | -2,584 (-0.36%) |
547,800
|
100,900
|
23,703,700
|
4,946
|
0 |
| 2025/11/21 | 721,941 | -31 (-0.0%) |
547,800
|
100,900
|
23,703,700
|
4,967
|
0 |
| 2025/11/20 | 721,972 | +4,181 (+0.58%) |
547,800
|
100,900
|
23,703,700
|
4,965
|
0 |
| 2025/11/19 | 717,791 | -668 (-0.09%) |
547,800
|
100,900
|
23,703,700
|
4,996
|
0 |
| 2025/11/18 | 718,459 | -1,817 (-0.25%) |
547,800
|
100,900
|
23,703,700
|
4,925
|
0 |
| 2025/11/17 | 720,276 | +1,165 (+0.16%) |
547,800
|
100,900
|
23,703,700
|
4,926
|
0 |
| 2025/11/16 | 719,111 | -589 (-0.08%) |
547,800
|
100,900
|
23,703,700
|
4,995
|
0 |
| 2025/11/15 | 719,700 | -593 (-0.08%) |
547,800
|
100,900
|
23,703,700
|
5,018
|
0 |
| 2025/11/14 | 720,293 | +509 (+0.07%) |
547,800
|
100,900
|
23,703,700
|
5,035
|
0 |
| 2025/11/13 | 719,784 | +1,542 (+0.21%) |
547,800
|
100,900
|
23,703,700
|
5,056
|
0 |
| 2025/11/12 | 718,242 | -1,222 (-0.17%) |
547,800
|
100,900
|
23,703,700
|
5,079
|
0 |
| 2025/11/11 | 719,464 | +840 (+0.12%) |
547,800
|
100,900
|
23,703,700
|
5,060
|
0 |
| 2025/11/10 | 718,624 | +311 (+0.04%) |
547,800
|
100,900
|
23,703,700
|
5,035
|
0 |
| 2025/11/09 | 718,313 | -3,485 (-0.48%) |
547,800
|
100,900
|
23,703,700
|
5,054
|
0 |
| 2025/11/08 | 721,798 | -310 (-0.04%) |
547,800
|
100,900
|
23,703,700
|
5,090
|
0 |
| 2025/11/07 | 722,108 | -1,318 (-0.18%) |
547,800
|
100,900
|
23,703,700
|
5,119
|
0 |