| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/27 | 825,171 | -49 (-0.01%) |
558,800
|
141,760
|
24,710,400
|
3,800
|
N/A |
| 2024/04/26 | 825,220 | -757 (-0.09%) |
561,000
|
141,760
|
24,710,400
|
3,819
|
N/A |
| 2024/04/25 | 825,977 | -850 (-0.1%) |
561,300
|
141,760
|
24,710,400
|
3,808
|
N/A |
| 2024/04/24 | 826,827 | -2,073 (-0.25%) |
564,300
|
123,200
|
24,710,400
|
3,775
|
0 |
| 2024/04/23 | 828,900 | +1,973 (+0.24%) |
569,800
|
123,200
|
24,710,400
|
3,726
|
0 |
| 2024/04/22 | 826,927 | +65,038 (+8.54%) |
569,800
|
123,200
|
24,710,400
|
3,708
|
0 |
| 2024/04/21 | 761,889 | -60,355 (-7.34%) |
501,800
|
123,200
|
24,710,400
|
3,265
|
0 |
| 2024/04/20 | 822,244 | +1,728 (+0.21%) |
559,000
|
141,760
|
24,710,400
|
2,923
|
0 |
| 2024/04/19 | 820,516 | -3,443 (-0.42%) |
550,000
|
141,760
|
24,710,400
|
2,955
|
0 |
| 2024/04/18 | 823,959 | -5,212 (-0.63%) |
558,900
|
141,760
|
24,710,400
|
2,906
|
0 |
| 2024/04/17 | 829,171 | +993 (+0.12%) |
560,780
|
141,760
|
24,710,400
|
2,913
|
0 |
| 2024/04/16 | 828,178 | -3,324 (-0.4%) |
560,780
|
141,760
|
24,710,400
|
2,907
|
0 |
| 2024/04/15 | 831,502 | +5,132 (+0.62%) |
564,300
|
141,760
|
24,710,400
|
2,887
|
0 |
| 2024/04/14 | 826,370 | -1,507 (-0.18%) |
561,080
|
141,760
|
24,710,400
|
2,924
|
0 |
| 2024/04/13 | 827,877 | +843 (+0.1%) |
563,310
|
141,760
|
24,710,400
|
2,954
|
0 |
| 2024/04/12 | 827,034 | -2,124 (-0.26%) |
565,000
|
141,760
|
24,710,400
|
2,953
|
0 |
| 2024/04/11 | 829,158 | -597 (-0.07%) |
568,625
|
141,760
|
24,710,400
|
3,014
|
0 |
| 2024/04/10 | 829,755 | +1,166 (+0.14%) |
569,800
|
141,760
|
24,710,400
|
2,986
|
0 |
| 2024/04/09 | 828,589 | -4,498 (-0.54%) |
569,800
|
141,760
|
24,710,400
|
2,901
|
0 |
| 2024/04/08 | 833,087 | +4,111 (+0.5%) |
569,800
|
141,760
|
24,710,400
|
2,886
|
0 |
| 2024/04/07 | 828,976 | +935 (+0.11%) |
569,800
|
141,760
|
24,710,400
|
2,915
|
0 |
| 2024/04/06 | 828,041 | +6,391 (+0.78%) |
569,800
|
141,760
|
24,710,400
|
2,916
|
1以上 |
| 2024/04/05 | 821,650 | -2,891 (-0.35%) |
568,000
|
141,760
|
24,710,400
|
2,946
|
0 |
| 2024/04/04 | 824,541 | -6,404 (-0.77%) |
568,000
|
141,760
|
24,710,400
|
2,943
|
0 |
| 2024/04/03 | 830,945 | -726 (-0.09%) |
569,800
|
141,760
|
24,710,400
|
2,928
|
0 |
| 2024/04/02 | 831,671 | -7,193 (-0.86%) |
568,600
|
141,760
|
24,710,400
|
2,860
|
0 |
| 2024/04/01 | 838,864 | +5,848 (+0.7%) |
569,800
|
141,760
|
24,710,400
|
2,844
|
0 |
| 2024/03/31 | 833,016 | -3,418 (-0.41%) |
568,000
|
141,760
|
24,710,400
|
2,886
|
0 |
| 2024/03/30 | 836,434 | -2,862 (-0.34%) |
568,000
|
141,760
|
24,710,400
|
2,942
|
0 |
| 2024/03/29 | 839,296 | +1,285 (+0.15%) |
569,800
|
141,760
|
24,710,400
|
2,916
|
1以上 |
| 2024/03/28 | 838,011 | -3,688 (-0.44%) |
569,800
|
141,760
|
24,710,400
|
2,954
|
0 |
| 2024/03/27 | 841,699 | -4,992 (-0.59%) |
569,800
|
141,760
|
24,710,400
|
2,950
|
0 |
| 2024/03/26 | 846,691 | -2,977 (-0.35%) |
569,800
|
141,760
|
24,710,400
|
2,877
|
0 |
| 2024/03/25 | 849,668 | +10,160 (+1.21%) |
569,800
|
141,760
|
24,710,400
|
2,882
|
0 |
| 2024/03/24 | 839,508 | +568 (+0.07%) |
568,000
|
141,760
|
24,710,400
|
2,958
|
0 |
| 2024/03/23 | 838,940 | +4,300 (+0.52%) |
568,000
|
141,760
|
24,710,400
|
2,973
|
0 |
| 2024/03/22 | 834,640 | -1,133 (-0.14%) |
568,000
|
141,760
|
24,710,400
|
2,959
|
0 |
| 2024/03/21 | 835,773 | -3,743 (-0.45%) |
569,800
|
141,760
|
24,710,400
|
2,973
|
0 |
| 2024/03/20 | 839,516 | +3,764 (+0.45%) |
571,780
|
141,760
|
24,710,400
|
2,981
|
0 |
| 2024/03/19 | 835,752 | -5,483 (-0.65%) |
569,800
|
141,760
|
24,710,400
|
2,927
|
0 |
| 2024/03/18 | 841,235 | +3,902 (+0.47%) |
572,220
|
141,760
|
24,710,400
|
2,897
|
0 |
| 2024/03/17 | 837,333 | +2,006 (+0.24%) |
572,220
|
141,760
|
24,710,400
|
2,929
|
0 |
| 2024/03/16 | 835,327 | -297 (-0.04%) |
575,800
|
141,760
|
24,710,400
|
2,984
|
0 |
| 2024/03/15 | 835,624 | +2,576 (+0.31%) |
572,715
|
141,760
|
24,710,400
|
2,986
|
0 |
| 2024/03/14 | 833,048 | +4,787 (+0.58%) |
570,300
|
141,760
|
24,710,400
|
3,035
|
0 |
| 2024/03/13 | 828,261 | +8,593 (+1.05%) |
569,800
|
141,760
|
24,710,400
|
3,042
|
0 |
| 2024/03/12 | 819,668 | -1,647 (-0.2%) |
567,135
|
141,760
|
24,710,400
|
3,004
|
0 |
| 2024/03/11 | 821,315 | +559 (+0.07%) |
567,000
|
141,760
|
24,710,400
|
2,989
|
0 |
| 2024/03/10 | 820,756 | +4,621 (+0.57%) |
566,280
|
141,760
|
24,710,400
|
3,000
|
0 |
| 2024/03/09 | 816,135 | -5,792 (-0.7%) |
562,160
|
141,760
|
24,710,400
|
3,030
|
0 |
| 2024/03/08 | 821,927 | -1,818 (-0.22%) |
564,300
|
141,760
|
24,710,400
|
3,040
|
0 |
| 2024/03/07 | 823,745 | +8,205 (+1.01%) |
566,640
|
141,760
|
24,710,400
|
3,060
|
0 |
| 2024/03/06 | 815,540 | -1,252 (-0.15%) |
561,800
|
141,760
|
24,710,400
|
3,096
|
0 |
| 2024/03/05 | 816,792 | -3,473 (-0.42%) |
561,600
|
141,760
|
24,710,400
|
3,031
|
0 |
| 2024/03/04 | 820,265 | +4,089 (+0.5%) |
565,000
|
141,760
|
24,710,400
|
3,011
|
0 |
| 2024/03/03 | 816,176 | -4,418 (-0.54%) |
561,600
|
141,760
|
24,710,400
|
3,058
|
0 |
| 2024/03/02 | 820,594 | +5,570 (+0.68%) |
568,000
|
141,760
|
24,710,400
|
3,021
|
0 |
| 2024/03/01 | 815,024 | -938 (-0.11%) |
566,280
|
141,760
|
24,710,400
|
3,020
|
0 |
| 2024/02/29 | 815,962 | +4,282 (+0.53%) |
568,000
|
141,760
|
24,710,400
|
3,059
|
1以上 |
| 2024/02/28 | 811,680 | -389 (-0.05%) |
565,000
|
141,760
|
24,710,400
|
3,074
|
0 |
| 2024/02/27 | 812,069 | -9,732 (-1.18%) |
565,000
|
141,760
|
24,710,400
|
3,018
|
0 |
| 2024/02/26 | 821,801 | +8,216 (+1.01%) |
568,000
|
141,760
|
24,710,400
|
2,969
|
1以上 |
| 2024/02/25 | 813,585 | +700 (+0.09%) |
566,500
|
141,760
|
24,710,400
|
3,018
|
0 |
| 2024/02/24 | 812,885 | +7,588 (+0.94%) |
567,000
|
141,760
|
24,710,400
|
3,023
|
0 |
| 2024/02/23 | 805,297 | +4,809 (+0.6%) |
566,500
|
141,760
|
24,710,400
|
3,013
|
0 |
| 2024/02/22 | 800,488 | -987 (-0.12%) |
565,000
|
141,760
|
24,710,400
|
3,045
|
0 |
| 2024/02/21 | 801,475 | -2,761 (-0.34%) |
565,640
|
141,760
|
28,868,401
|
3,054
|
0 |
| 2024/02/20 | 804,236 | -6,375 (-0.79%) |
567,270
|
141,760
|
28,868,401
|
3,015
|
0 |
| 2024/02/19 | 810,611 | -2,449 (-0.3%) |
569,800
|
141,760
|
28,868,401
|
2,963
|
0 |
| 2024/02/18 | 813,060 | +5,564 (+0.69%) |
569,800
|
141,760
|
28,868,401
|
3,011
|
0 |
| 2024/02/17 | 807,496 | -8,522 (-1.04%) |
568,000
|
141,760
|
28,868,401
|
3,087
|
0 |
| 2024/02/16 | 816,018 | -7,216 (-0.88%) |
572,220
|
141,760
|
28,868,401
|
3,071
|
0 |
| 2024/02/15 | 823,234 | +2,583 (+0.31%) |
571,780
|
141,760
|
28,868,401
|
2,997
|
0 |
| 2024/02/14 | 820,651 | -3,333 (-0.4%) |
569,800
|
141,760
|
28,868,401
|
2,977
|
0 |
| 2024/02/13 | 823,984 | +2,608 (+0.32%) |
569,800
|
141,760
|
28,868,401
|
2,891
|
0 |
| 2024/02/12 | 821,376 | +3,076 (+0.38%) |
569,800
|
141,760
|
28,868,401
|
2,872
|
0 |
| 2024/02/11 | 818,300 | +1,837 (+0.22%) |
569,800
|
141,760
|
28,868,401
|
2,879
|
0 |
| 2024/02/10 | 816,463 | +1,068 (+0.13%) |
568,000
|
131,080
|
28,868,401
|
2,868
|
0 |
| 2024/02/09 | 815,395 | +6,877 (+0.85%) |
568,800
|
131,080
|
28,868,401
|
2,880
|
0 |
| 2024/02/08 | 808,518 | +5,659 (+0.7%) |
567,000
|
131,080
|
28,868,401
|
2,941
|
0 |
| 2024/02/07 | 802,859 | -4,363 (-0.54%) |
568,000
|
141,760
|
28,868,401
|
2,935
|
0 |
| 2024/02/06 | 807,222 | +1,473 (+0.18%) |
569,225
|
141,760
|
28,868,401
|
2,860
|
1以上 |
| 2024/02/05 | 805,749 | -9,588 (-1.18%) |
568,000
|
141,760
|
28,868,401
|
2,853
|
0 |
| 2024/02/04 | 815,337 | -9,108 (-1.1%) |
569,225
|
128,000
|
28,868,401
|
2,920
|
0 |
| 2024/02/03 | 824,445 | +3,864 (+0.47%) |
569,800
|
128,000
|
28,868,401
|
2,900
|
0 |
| 2024/02/02 | 820,581 | +1,518 (+0.19%) |
568,800
|
128,000
|
28,868,401
|
2,883
|
0 |
| 2024/02/01 | 819,063 | -6,619 (-0.8%) |
568,800
|
128,000
|
28,868,401
|
2,929
|
0 |
| 2024/01/31 | 825,682 | +2,781 (+0.34%) |
569,800
|
128,000
|
28,868,401
|
2,874
|
0 |
| 2024/01/30 | 822,901 | +6,145 (+0.75%) |
569,300
|
128,000
|
28,868,401
|
2,888
|
0 |
| 2024/01/29 | 816,756 | +1,976 (+0.24%) |
568,000
|
128,000
|
28,868,401
|
2,891
|
0 |
| 2024/01/28 | 814,780 | +2,161 (+0.27%) |
568,000
|
128,000
|
28,868,401
|
2,924
|
0 |
| 2024/01/27 | 812,619 | -8,602 (-1.05%) |
569,800
|
128,000
|
28,868,401
|
2,927
|
0 |
| 2024/01/26 | 821,221 | +47 (+0.01%) |
569,800
|
128,000
|
28,868,401
|
2,905
|
0 |
| 2024/01/25 | 821,174 | +1,084 (+0.13%) |
568,800
|
128,000
|
28,868,401
|
2,958
|
0 |
| 2024/01/24 | 820,090 | +2,881 (+0.35%) |
567,717
|
128,000
|
28,868,401
|
2,904
|
0 |
| 2024/01/23 | 817,209 | -4,614 (-0.56%) |
567,000
|
128,000
|
28,868,401
|
2,886
|
0 |
| 2024/01/22 | 821,823 | +6,135 (+0.75%) |
567,000
|
128,000
|
28,868,401
|
2,862
|
0 |
| 2024/01/21 | 815,688 | -4,446 (-0.54%) |
564,300
|
128,000
|
28,868,401
|
2,895
|
0 |
| 2024/01/20 | 820,134 | -9,641 (-1.16%) |
567,530
|
128,000
|
28,868,401
|
2,885
|
0 |
| 2024/01/19 | 829,775 | +6,323 (+0.77%) |
567,000
|
128,000
|
28,868,401
|
2,867
|
0 |
| 2024/01/18 | 823,452 | +8,766 (+1.08%) |
564,300
|
128,000
|
28,868,401
|
2,893
|
0 |
| 2024/01/17 | 814,686 | +4,128 (+0.51%) |
550,000
|
128,000
|
28,868,401
|
2,884
|
0 |
| 2024/01/16 | 810,558 | +2,576 (+0.32%) |
549,945
|
128,000
|
28,868,401
|
2,832
|
0 |
| 2024/01/15 | 807,982 | -9,954 (-1.22%) |
548,000
|
128,000
|
28,868,401
|
2,854
|
0 |
| 2024/01/14 | 817,936 | +1,866 (+0.23%) |
561,000
|
128,000
|
28,868,401
|
2,877
|
0 |
| 2024/01/13 | 816,070 | +344 (+0.04%) |
564,300
|
129,800
|
28,868,401
|
2,860
|
0 |
| 2024/01/12 | 815,726 | +6,310 (+0.78%) |
565,640
|
129,800
|
28,868,401
|
2,846
|
0 |
| 2024/01/11 | 809,416 | +3,317 (+0.41%) |
561,000
|
129,800
|
28,868,401
|
2,905
|
0 |
| 2024/01/10 | 806,099 | -820 (-0.1%) |
558,965
|
129,800
|
28,868,401
|
2,896
|
0 |
| 2024/01/09 | 806,919 | -907 (-0.11%) |
558,800
|
129,800
|
28,868,401
|
2,897
|
0 |
| 2024/01/08 | 807,826 | +5,472 (+0.68%) |
554,260
|
129,800
|
28,868,401
|
2,889
|
0 |
| 2024/01/07 | 802,354 | +551 (+0.07%) |
550,000
|
129,800
|
28,868,401
|
2,910
|
0 |
| 2024/01/06 | 801,803 | -76 (-0.01%) |
549,445
|
129,800
|
28,868,401
|
2,906
|
0 |
| 2024/01/05 | 801,879 | +6,696 (+0.84%) |
547,800
|
129,800
|
28,868,401
|
2,906
|
0 |
| 2024/01/04 | 795,183 | +1,359 (+0.17%) |
547,800
|
129,800
|
28,868,401
|
2,986
|
0 |
| 2024/01/03 | 793,824 | +5,636 (+0.72%) |
547,800
|
128,000
|
28,868,401
|
2,978
|
0 |
| 2024/01/02 | 788,188 | -3,882 (-0.49%) |
546,150
|
128,000
|
28,868,401
|
2,968
|
0 |
| 2024/01/01 | 792,070 | +1,914 (+0.24%) |
547,800
|
128,000
|
28,868,401
|
2,974
|
0 |
なら、