日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 790,156 | +3,543 (+0.45%) |
544,500
|
128,000
|
28,868,401
|
2,971
|
0 |
2023/12/30 | 786,613 | --- |
544,500
|
128,000
|
28,868,401
|
3,017
|
0 |
2023/12/27 | 808,614 | +2,701 (+0.34%) |
550,000
|
128,000
|
28,868,401
|
2,946
|
N/A |
2023/12/26 | 805,913 | -6,758 (-0.83%) |
550,000
|
128,000
|
28,868,401
|
2,963
|
N/A |
2023/12/25 | 812,671 | -44 (-0.01%) |
550,000
|
128,000
|
28,868,401
|
2,947
|
N/A |
2023/12/24 | 812,715 | +4,030 (+0.5%) |
552,130
|
128,000
|
28,868,401
|
2,964
|
0 |
2023/12/23 | 808,685 | -3,581 (-0.44%) |
548,000
|
128,000
|
28,868,401
|
2,963
|
0 |
2023/12/22 | 812,266 | -4,897 (-0.6%) |
550,000
|
128,000
|
28,868,401
|
2,899
|
0 |
2023/12/21 | 817,163 | -8,199 (-0.99%) |
561,000
|
128,000
|
28,868,401
|
2,952
|
0 |
2023/12/20 | 825,362 | -856 (-0.1%) |
561,000
|
128,000
|
28,868,401
|
2,945
|
0 |
2023/12/19 | 826,218 | -3,963 (-0.48%) |
560,670
|
128,000
|
28,868,401
|
2,898
|
0 |
2023/12/18 | 830,181 | +2,599 (+0.31%) |
561,000
|
128,000
|
28,868,401
|
2,838
|
0 |
2023/12/17 | 827,582 | +57,897 (+7.52%) |
561,000
|
128,000
|
28,868,401
|
2,848
|
0 |
2023/12/16 | 769,685 | +4,487 (+0.59%) |
547,800
|
131,890
|
15,400,000
|
2,562
|
0 |
2023/12/15 | 765,198 | +6,023 (+0.79%) |
547,800
|
131,890
|
7,344,001
|
2,579
|
0 |
2023/12/14 | 759,175 | +5,630 (+0.75%) |
547,800
|
131,890
|
7,344,001
|
2,527
|
0 |
2023/12/13 | 753,545 | -2,208 (-0.29%) |
538,000
|
131,890
|
7,344,001
|
2,617
|
0 |
2023/12/12 | 755,753 | -423 (-0.06%) |
538,000
|
131,890
|
7,344,001
|
2,609
|
0 |
2023/12/11 | 756,176 | -4,884 (-0.64%) |
536,800
|
131,890
|
7,344,001
|
2,590
|
0 |
2023/12/10 | 761,060 | +1,027 (+0.14%) |
544,000
|
153,000
|
7,344,001
|
2,413
|
0 |
2023/12/09 | 760,033 | +2,136 (+0.28%) |
544,000
|
153,000
|
7,344,001
|
2,475
|
0 |
2023/12/08 | 757,897 | -10,408 (-1.35%) |
544,000
|
170,980
|
7,344,001
|
2,459
|
0 |
2023/12/07 | 768,305 | +1,446 (+0.19%) |
547,800
|
170,980
|
7,344,001
|
2,386
|
0 |
2023/12/06 | 766,859 | -2,985 (-0.39%) |
546,150
|
170,980
|
7,344,001
|
2,394
|
0 |
2023/12/05 | 769,844 | -4,178 (-0.54%) |
547,800
|
170,980
|
7,344,001
|
2,355
|
0 |
2023/12/04 | 774,022 | +6,247 (+0.81%) |
547,800
|
173,800
|
7,344,001
|
2,299
|
0 |
2023/12/03 | 767,775 | -2,208 (-0.29%) |
547,800
|
173,800
|
7,344,001
|
2,350
|
0 |
2023/12/02 | 769,983 | +5,530 (+0.72%) |
547,800
|
173,800
|
7,344,001
|
2,369
|
0 |
2023/12/01 | 764,453 | +7,401 (+0.98%) |
547,800
|
173,800
|
7,344,001
|
2,384
|
0 |
2023/11/30 | 757,052 | +614 (+0.08%) |
544,500
|
173,800
|
7,344,001
|
2,409
|
0 |
2023/11/29 | 756,438 | -4,410 (-0.58%) |
538,200
|
173,800
|
7,344,001
|
2,408
|
0 |
2023/11/28 | 760,848 | +4,206 (+0.56%) |
538,000
|
173,800
|
7,344,001
|
2,399
|
0 |
2023/11/27 | 756,642 | +4,536 (+0.6%) |
544,000
|
173,800
|
7,344,001
|
2,397
|
0 |
2023/11/26 | 752,106 | -1,857 (-0.25%) |
538,000
|
173,800
|
7,344,001
|
2,423
|
0 |
2023/11/25 | 753,963 | +6,591 (+0.88%) |
538,000
|
173,800
|
7,344,001
|
2,419
|
0 |
2023/11/24 | 747,372 | -7,850 (-1.04%) |
532,140
|
173,800
|
7,344,001
|
2,418
|
0 |
2023/11/23 | 755,222 | -1,125 (-0.15%) |
536,800
|
173,800
|
7,344,001
|
2,413
|
0 |
2023/11/22 | 756,347 | -8,526 (-1.11%) |
536,800
|
173,800
|
7,344,001
|
2,378
|
0 |
2023/11/21 | 764,873 | +6,869 (+0.91%) |
538,000
|
173,800
|
7,344,001
|
2,358
|
0 |
2023/11/20 | 758,004 | +6,889 (+0.92%) |
536,800
|
173,800
|
7,344,001
|
2,367
|
0 |
2023/11/19 | 751,115 | +231 (+0.03%) |
536,800
|
173,800
|
7,344,001
|
2,396
|
0 |
2023/11/18 | 750,884 | -6,366 (-0.84%) |
538,000
|
173,800
|
7,344,001
|
2,419
|
0 |
2023/11/17 | 757,250 | +8,048 (+1.07%) |
547,800
|
173,800
|
7,344,001
|
2,333
|
0 |
2023/11/16 | 749,202 | -11,562 (-1.52%) |
538,000
|
173,800
|
7,344,001
|
2,417
|
0 |
2023/11/15 | 760,764 | +3,412 (+0.45%) |
547,800
|
173,800
|
7,344,001
|
2,328
|
0 |
2023/11/14 | 757,352 | +8,246 (+1.1%) |
544,500
|
173,800
|
7,344,001
|
2,387
|
0 |
2023/11/13 | 749,106 | +7,483 (+1.01%) |
538,000
|
173,800
|
7,344,001
|
2,418
|
0 |
2023/11/12 | 741,623 | +40 (+0.01%) |
535,810
|
173,800
|
7,344,001
|
2,440
|
0 |
2023/11/11 | 741,583 | -3,486 (-0.47%) |
533,000
|
173,800
|
7,344,001
|
2,473
|
0 |
2023/11/10 | 745,069 | +3,801 (+0.51%) |
536,800
|
173,800
|
7,344,001
|
2,468
|
0 |
2023/11/09 | 741,268 | +3,634 (+0.49%) |
534,820
|
173,800
|
7,344,001
|
2,517
|
0 |
2023/11/08 | 737,634 | -9,890 (-1.32%) |
534,820
|
173,800
|
7,344,001
|
2,487
|
0 |
2023/11/07 | 747,524 | -705 (-0.09%) |
538,000
|
173,800
|
15,400,000
|
2,439
|
0 |
2023/11/06 | 748,229 | -4,349 (-0.58%) |
536,800
|
173,800
|
15,400,000
|
2,463
|
0 |
2023/11/05 | 752,578 | +2,580 (+0.34%) |
544,500
|
173,800
|
15,400,000
|
2,460
|
0 |
2023/11/04 | 749,998 | +3,252 (+0.44%) |
542,520
|
173,800
|
15,400,000
|
2,470
|
0 |
2023/11/03 | 746,746 | +5,546 (+0.75%) |
536,800
|
164,890
|
15,400,000
|
2,508
|
0 |
2023/11/02 | 741,200 | -3,154 (-0.42%) |
533,280
|
164,890
|
15,400,000
|
2,520
|
0 |
2023/11/01 | 744,354 | +1,715 (+0.23%) |
535,810
|
164,890
|
15,400,000
|
2,504
|
0 |
2023/10/31 | 742,639 | -1,882 (-0.25%) |
538,401
|
164,890
|
15,400,000
|
2,468
|
0 |
2023/10/30 | 744,521 | -4,031 (-0.54%) |
544,250
|
169,000
|
15,400,000
|
2,406
|
0 |
2023/10/29 | 748,552 | -3,597 (-0.48%) |
547,800
|
169,000
|
15,400,000
|
2,478
|
0 |
2023/10/28 | 752,149 | -1,012 (-0.13%) |
547,800
|
169,000
|
15,400,000
|
2,541
|
0 |
2023/10/27 | 753,161 | +5,685 (+0.76%) |
547,800
|
169,000
|
15,400,000
|
2,543
|
0 |
2023/10/26 | 747,476 | -3,750 (-0.5%) |
547,800
|
169,000
|
15,400,000
|
2,548
|
0 |
2023/10/25 | 751,226 | -8,362 (-1.1%) |
538,000
|
169,000
|
15,400,000
|
2,530
|
0 |
2023/10/24 | 759,588 | +3,196 (+0.42%) |
547,800
|
169,000
|
15,400,000
|
2,488
|
0 |
2023/10/23 | 756,392 | +8,594 (+1.15%) |
547,800
|
169,000
|
15,400,000
|
2,454
|
0 |
2023/10/22 | 747,798 | -3,272 (-0.44%) |
547,800
|
169,000
|
15,400,000
|
2,477
|
0 |
2023/10/21 | 751,070 | -8,091 (-1.07%) |
547,800
|
169,000
|
15,400,000
|
2,475
|
0 |
2023/10/20 | 759,161 | -2,234 (-0.29%) |
550,000
|
169,000
|
15,400,000
|
2,475
|
0 |
2023/10/19 | 761,395 | -4,470 (-0.58%) |
555,130
|
169,000
|
15,400,000
|
2,482
|
0 |
2023/10/18 | 765,865 | -7,322 (-0.95%) |
553,187
|
169,000
|
15,400,000
|
2,451
|
0 |
2023/10/17 | 773,187 | +2,310 (+0.3%) |
557,700
|
169,000
|
15,400,000
|
2,393
|
0 |
2023/10/16 | 770,877 | +6,343 (+0.83%) |
558,800
|
155,800
|
15,400,000
|
2,385
|
0 |
2023/10/15 | 764,534 | +2,471 (+0.32%) |
549,890
|
155,800
|
15,400,000
|
2,421
|
0 |
2023/10/14 | 762,063 | +7,269 (+0.96%) |
548,000
|
155,800
|
15,400,000
|
2,450
|
0 |
2023/10/13 | 754,794 | +7,170 (+0.96%) |
544,500
|
155,800
|
15,400,000
|
2,452
|
0 |
2023/10/12 | 747,624 | +1,554 (+0.21%) |
538,000
|
155,800
|
15,400,000
|
2,456
|
0 |
2023/10/11 | 746,070 | +2,641 (+0.36%) |
533,280
|
155,800
|
15,400,000
|
2,421
|
0 |
2023/10/10 | 743,429 | +4,006 (+0.54%) |
533,000
|
155,800
|
15,400,000
|
2,393
|
0 |
2023/10/09 | 739,423 | -5,151 (-0.69%) |
527,390
|
155,800
|
15,400,000
|
2,404
|
0 |
2023/10/08 | 744,574 | +4,934 (+0.67%) |
533,140
|
155,800
|
15,400,000
|
2,390
|
0 |
2023/10/07 | 739,640 | +4,630 (+0.63%) |
525,800
|
155,800
|
15,400,000
|
2,416
|
0 |
2023/10/06 | 735,010 | +2,178 (+0.3%) |
519,000
|
155,800
|
15,400,000
|
2,427
|
0 |
2023/10/05 | 732,832 | -9,493 (-1.28%) |
519,000
|
155,800
|
15,400,000
|
2,513
|
0 |
2023/10/04 | 742,325 | -10,007 (-1.33%) |
529,100
|
155,800
|
15,400,000
|
2,529
|
0 |
2023/10/03 | 752,332 | -6,331 (-0.83%) |
536,800
|
155,800
|
15,400,000
|
2,418
|
0 |
2023/10/02 | 758,663 | +2,706 (+0.36%) |
544,500
|
155,800
|
15,400,000
|
2,425
|
0 |
2023/10/01 | 755,957 | -3,284 (-0.43%) |
542,340
|
155,800
|
15,400,000
|
2,472
|
0 |
2023/09/30 | 759,241 | -2,997 (-0.39%) |
538,000
|
155,800
|
15,400,000
|
2,474
|
0 |
2023/09/29 | 762,238 | +2,543 (+0.33%) |
538,780
|
155,800
|
15,400,000
|
2,449
|
0 |
2023/09/28 | 759,695 | +708 (+0.09%) |
538,000
|
155,800
|
15,400,000
|
2,482
|
0 |
2023/09/27 | 758,987 | +13,235 (+1.77%) |
536,800
|
155,800
|
15,400,000
|
2,481
|
0 |
2023/09/26 | 745,752 | +2,326 (+0.31%) |
527,780
|
155,800
|
15,400,000
|
2,475
|
0 |
2023/09/25 | 743,426 | +1,257 (+0.17%) |
525,470
|
155,800
|
15,400,000
|
2,476
|
0 |
2023/09/24 | 742,169 | -1,398 (-0.19%) |
519,400
|
155,800
|
16,500,000
|
2,484
|
0 |
2023/09/23 | 743,567 | +3,759 (+0.51%) |
525,140
|
155,800
|
16,500,000
|
2,498
|
0 |
2023/09/22 | 739,808 | +2,492 (+0.34%) |
523,240
|
155,800
|
16,500,000
|
2,521
|
0 |
2023/09/21 | 737,316 | +11,080 (+1.53%) |
516,780
|
155,800
|
16,500,000
|
2,530
|
0 |
2023/09/20 | 726,236 | -4,051 (-0.55%) |
508,960
|
155,800
|
16,500,000
|
2,515
|
0 |
2023/09/19 | 730,287 | +7,167 (+0.99%) |
510,710
|
155,800
|
16,500,000
|
2,468
|
0 |
2023/09/18 | 723,120 | -2,459 (-0.34%) |
514,800
|
173,800
|
16,500,000
|
2,474
|
0 |
2023/09/17 | 725,579 | -6,554 (-0.9%) |
518,000
|
173,800
|
16,500,000
|
2,493
|
0 |
2023/09/16 | 732,133 | -1,152 (-0.16%) |
519,000
|
173,800
|
16,500,000
|
2,479
|
0 |
2023/09/15 | 733,285 | +3,559 (+0.49%) |
522,450
|
173,800
|
16,500,000
|
2,502
|
1以上 |
2023/09/14 | 729,726 | -6,321 (-0.86%) |
525,800
|
173,800
|
16,500,000
|
2,509
|
1以上 |
2023/09/13 | 736,047 | +1,339 (+0.18%) |
533,140
|
173,800
|
16,500,000
|
2,472
|
0 |
2023/09/12 | 734,708 | -848 (-0.12%) |
527,945
|
173,800
|
16,500,000
|
2,438
|
0 |
2023/09/11 | 735,556 | +3,439 (+0.47%) |
525,800
|
173,800
|
16,500,000
|
2,416
|
0 |
2023/09/10 | 732,117 | -780 (-0.11%) |
522,000
|
173,800
|
16,500,000
|
2,458
|
0 |
2023/09/09 | 732,897 | -3,762 (-0.51%) |
524,190
|
173,800
|
16,500,000
|
2,496
|
0 |
2023/09/08 | 736,659 | +472 (+0.06%) |
519,200
|
173,800
|
16,500,000
|
2,488
|
0 |
2023/09/07 | 736,187 | +5,279 (+0.72%) |
522,000
|
173,800
|
16,500,000
|
2,509
|
0 |
2023/09/06 | 730,908 | +3,878 (+0.53%) |
519,000
|
173,800
|
16,500,000
|
2,476
|
0 |
2023/09/05 | 727,030 | +4,251 (+0.59%) |
519,200
|
173,800
|
16,500,000
|
2,452
|
0 |
2023/09/04 | 722,779 | +1,697 (+0.24%) |
519,500
|
173,800
|
16,500,000
|
2,462
|
0 |
2023/09/03 | 721,082 | +1,640 (+0.23%) |
517,405
|
79,800
|
16,500,000
|
2,478
|
0 |
2023/09/02 | 719,442 | +2,129 (+0.3%) |
519,000
|
79,800
|
16,500,000
|
2,506
|
1以上 |
2023/09/01 | 717,313 | -2,292 (-0.32%) |
519,000
|
79,800
|
16,500,000
|
2,498
|
0 |
2023/08/31 | 719,605 | +2,700 (+0.38%) |
519,000
|
79,800
|
16,500,000
|
2,484
|
0 |
2023/08/30 | 716,905 | -4,243 (-0.59%) |
519,500
|
79,800
|
16,500,000
|
2,504
|
0 |
2023/08/29 | 721,148 | +4,293 (+0.6%) |
526,790
|
79,800
|
16,500,000
|
2,438
|
0 |
2023/08/28 | 716,855 | +2,650 (+0.37%) |
522,000
|
79,800
|
16,500,000
|
2,422
|
1以上 |
2023/08/27 | 714,205 | +6,868 (+0.97%) |
522,000
|
79,800
|
16,500,000
|
2,449
|
0 |
2023/08/26 | 707,337 | -5,521 (-0.77%) |
518,000
|
79,800
|
16,500,000
|
2,465
|
0 |
2023/08/25 | 712,858 | -693 (-0.1%) |
522,000
|
79,800
|
16,500,000
|
2,481
|
0 |
2023/08/24 | 713,551 | +408 (+0.06%) |
525,800
|
79,800
|
16,500,000
|
2,505
|
0 |
2023/08/23 | 713,143 | +1,880 (+0.26%) |
528,500
|
79,800
|
16,500,000
|
2,448
|
0 |
2023/08/22 | 711,263 | -3,396 (-0.48%) |
525,800
|
79,800
|
16,500,000
|
2,404
|
0 |
2023/08/21 | 714,659 | +1,116 (+0.16%) |
536,800
|
79,800
|
16,500,000
|
2,367
|
0 |
2023/08/20 | 713,543 | +1,856 (+0.26%) |
527,890
|
79,800
|
16,500,000
|
2,389
|
0 |
2023/08/19 | 711,687 | -524 (-0.07%) |
526,790
|
79,800
|
16,500,000
|
2,408
|
0 |
2023/08/18 | 712,211 | -3,456 (-0.48%) |
527,780
|
79,800
|
16,500,000
|
2,459
|
0 |
2023/08/17 | 715,667 | +3,815 (+0.54%) |
527,835
|
79,800
|
16,500,000
|
2,432
|
0 |
2023/08/16 | 711,852 | -1,341 (-0.19%) |
519,000
|
79,800
|
16,500,000
|
2,438
|
0 |
2023/08/15 | 713,193 | -188 (-0.03%) |
520,000
|
79,800
|
16,500,000
|
2,423
|
0 |
2023/08/14 | 713,381 | +1,138 (+0.16%) |
525,800
|
79,800
|
16,500,000
|
2,387
|
0 |
2023/08/13 | 712,243 | +2,614 (+0.37%) |
525,800
|
79,800
|
16,500,000
|
2,427
|
0 |
2023/08/12 | 709,629 | +3,088 (+0.44%) |
525,800
|
79,800
|
16,500,000
|
2,405
|
0 |
2023/08/11 | 706,541 | +4,169 (+0.59%) |
522,000
|
79,800
|
16,500,000
|
2,425
|
0 |
2023/08/10 | 702,372 | +3,690 (+0.53%) |
522,000
|
79,800
|
16,500,000
|
2,443
|
0 |
2023/08/09 | 698,682 | -2,391 (-0.34%) |
522,000
|
79,800
|
16,500,000
|
2,455
|
0 |
2023/08/08 | 701,073 | +338 (+0.05%) |
518,000
|
79,800
|
16,500,000
|
2,406
|
0 |
2023/08/07 | 700,735 | -288 (-0.04%) |
519,000
|
79,800
|
16,500,000
|
2,414
|
0 |
2023/08/06 | 701,023 | +9,785 (+1.42%) |
518,000
|
79,800
|
16,500,000
|
2,435
|
0 |
2023/08/05 | 691,238 | -8,058 (-1.15%) |
514,360
|
79,800
|
7,344,001
|
2,458
|
0 |
2023/08/04 | 699,296 | -3,010 (-0.43%) |
514,800
|
79,800
|
7,344,001
|
2,475
|
0 |
2023/08/03 | 702,306 | -2,649 (-0.38%) |
518,500
|
79,800
|
7,344,001
|
2,454
|
0 |
2023/08/02 | 704,955 | +189 (+0.03%) |
520,000
|
79,800
|
7,344,001
|
2,457
|
0 |
2023/08/01 | 704,766 | +569 (+0.08%) |
525,140
|
79,800
|
7,344,001
|
2,443
|
0 |
2023/07/31 | 704,197 | +8,797 (+1.27%) |
525,140
|
79,800
|
7,344,001
|
2,411
|
0 |
2023/07/30 | 695,400 | +2,213 (+0.32%) |
517,445
|
79,800
|
7,344,001
|
2,446
|
0 |
2023/07/29 | 693,187 | +143 (+0.02%) |
514,800
|
79,800
|
7,344,001
|
2,471
|
0 |
2023/07/28 | 693,044 | -7,104 (-1.01%) |
514,800
|
79,800
|
7,344,001
|
2,472
|
0 |
2023/07/27 | 700,148 | +2,985 (+0.43%) |
518,000
|
79,800
|
7,344,001
|
2,486
|
0 |
2023/07/26 | 697,163 | +372 (+0.05%) |
519,200
|
79,800
|
7,344,001
|
2,468
|
0 |
2023/07/25 | 696,791 | -3,188 (-0.46%) |
525,140
|
79,800
|
7,344,001
|
2,449
|
0 |
2023/07/24 | 699,979 | +2,834 (+0.41%) |
525,140
|
79,800
|
7,344,001
|
2,436
|
0 |
2023/07/23 | 697,145 | -607 (-0.09%) |
521,000
|
79,800
|
7,344,001
|
2,420
|
0 |
2023/07/22 | 697,752 | -4,994 (-0.71%) |
521,000
|
79,800
|
7,344,001
|
2,420
|
0 |
2023/07/21 | 702,746 | +1,086 (+0.15%) |
525,140
|
79,800
|
7,344,001
|
2,446
|
0 |
2023/07/20 | 701,660 | -4,225 (-0.6%) |
525,140
|
79,800
|
7,344,001
|
2,443
|
0 |
2023/07/19 | 705,885 | -2,201 (-0.31%) |
526,460
|
79,800
|
7,344,001
|
2,372
|
0 |
2023/07/18 | 708,086 | +3,480 (+0.49%) |
527,835
|
79,800
|
7,344,001
|
2,372
|
0 |
2023/07/17 | 704,606 | -542 (-0.08%) |
525,140
|
79,800
|
7,344,001
|
2,364
|
0 |
2023/07/16 | 705,148 | -7,166 (-1.01%) |
520,000
|
79,800
|
7,344,001
|
2,395
|
0 |
2023/07/15 | 712,314 | +1,914 (+0.27%) |
525,140
|
79,800
|
7,344,001
|
2,456
|
0 |
2023/07/14 | 710,400 | +5,414 (+0.77%) |
525,140
|
79,800
|
7,344,001
|
2,423
|
0 |
2023/07/13 | 704,986 | -1,812 (-0.26%) |
518,000
|
79,800
|
7,344,001
|
2,393
|
0 |
2023/07/12 | 706,798 | +9,417 (+1.35%) |
508,155
|
79,800
|
7,344,001
|
2,400
|
0 |
2023/07/11 | 697,381 | +3,069 (+0.44%) |
498,000
|
79,800
|
7,344,001
|
2,351
|
0 |
2023/07/10 | 694,312 | +3,720 (+0.54%) |
498,000
|
79,800
|
7,344,001
|
2,346
|
1以上 |
2023/07/09 | 690,592 | +975 (+0.14%) |
498,000
|
79,800
|
7,344,001
|
2,378
|
0 |
2023/07/08 | 689,617 | +3,400 (+0.5%) |
498,000
|
79,800
|
7,344,001
|
2,375
|
0 |
2023/07/07 | 686,217 | +442 (+0.06%) |
499,000
|
79,800
|
7,344,001
|
2,390
|
0 |
2023/07/06 | 685,775 | -3,194 (-0.46%) |
498,150
|
79,800
|
7,344,001
|
2,386
|
0 |
2023/07/05 | 688,969 | +4,833 (+0.71%) |
503,800
|
79,800
|
7,344,001
|
2,359
|
0 |
2023/07/04 | 684,136 | -1,848 (-0.27%) |
503,800
|
79,800
|
7,344,001
|
2,347
|
0 |
2023/07/03 | 685,984 | +2,368 (+0.35%) |
502,700
|
79,800
|
7,344,001
|
2,337
|
0 |
2023/07/02 | 683,616 | -4,973 (-0.72%) |
499,720
|
79,800
|
7,344,001
|
2,371
|
0 |
2023/07/01 | 688,589 | -12,160 (-1.74%) |
505,285
|
79,800
|
7,344,001
|
2,406
|
0 |
2023/06/30 | 700,749 | +957 (+0.14%) |
523,183
|
79,800
|
7,344,001
|
2,426
|
1以上 |
2023/06/29 | 699,792 | -2,822 (-0.4%) |
522,000
|
79,800
|
7,344,001
|
2,377
|
0 |
2023/06/28 | 702,614 | +1,643 (+0.23%) |
519,200
|
79,800
|
7,344,001
|
2,327
|
0 |
2023/06/27 | 700,971 | +2,995 (+0.43%) |
519,000
|
79,800
|
7,344,001
|
2,308
|
0 |
2023/06/26 | 697,976 | +5,168 (+0.75%) |
515,000
|
79,800
|
7,344,001
|
2,273
|
0 |
2023/06/25 | 692,808 | -1,046 (-0.15%) |
514,800
|
79,800
|
7,344,001
|
2,331
|
0 |
2023/06/24 | 693,854 | +3,742 (+0.54%) |
513,190
|
79,800
|
7,344,001
|
2,372
|
0 |
2023/06/23 | 690,112 | -3,281 (-0.47%) |
512,460
|
79,800
|
7,344,001
|
2,361
|
0 |
2023/06/22 | 693,393 | +4,654 (+0.68%) |
508,000
|
79,800
|
7,344,001
|
2,335
|
0 |
2023/06/21 | 688,739 | +3,487 (+0.51%) |
500,455
|
79,800
|
7,344,001
|
2,314
|
0 |
2023/06/20 | 685,252 | -1,639 (-0.24%) |
498,000
|
79,800
|
7,344,001
|
2,292
|
0 |
2023/06/19 | 686,891 | +2,761 (+0.4%) |
503,800
|
79,800
|
7,344,001
|
2,284
|
0 |
2023/06/18 | 684,130 | -2,796 (-0.41%) |
503,800
|
79,800
|
7,344,001
|
2,333
|
0 |
2023/06/17 | 686,926 | +2,654 (+0.39%) |
503,800
|
79,800
|
7,344,001
|
2,348
|
0 |
2023/06/16 | 684,272 | -6,598 (-0.96%) |
496,500
|
79,800
|
7,344,001
|
2,410
|
0 |
2023/06/15 | 690,870 | -8,123 (-1.16%) |
494,780
|
79,800
|
7,344,001
|
2,409
|
0 |
2023/06/14 | 698,993 | +1,808 (+0.26%) |
498,000
|
79,800
|
7,344,001
|
2,334
|
0 |
2023/06/13 | 697,185 | +2,684 (+0.39%) |
494,780
|
79,800
|
7,344,001
|
2,327
|
0 |
2023/06/12 | 694,501 | +4,741 (+0.69%) |
488,000
|
79,800
|
7,344,001
|
2,339
|
0 |
2023/06/11 | 689,760 | -728 (-0.11%) |
478,600
|
79,800
|
7,344,001
|
2,347
|
0 |
2023/06/10 | 690,488 | +4,302 (+0.63%) |
492,800
|
79,800
|
7,344,001
|
2,342
|
0 |
2023/06/09 | 686,186 | +2,586 (+0.38%) |
483,710
|
79,800
|
7,344,001
|
2,334
|
0 |
2023/06/08 | 683,600 | -1,838 (-0.27%) |
483,640
|
79,800
|
7,344,001
|
2,319
|
0 |
2023/06/07 | 685,438 | -3,857 (-0.56%) |
493,230
|
79,800
|
7,344,001
|
2,304
|
0 |
2023/06/06 | 689,295 | -3,608 (-0.52%) |
494,780
|
79,800
|
7,344,001
|
2,303
|
0 |
2023/06/05 | 692,903 | +4,360 (+0.63%) |
494,890
|
79,800
|
7,344,001
|
2,286
|
0 |
2023/06/04 | 688,543 | +95 (+0.01%) |
494,780
|
79,800
|
7,344,001
|
2,307
|
1以上 |
2023/06/03 | 688,448 | +4,563 (+0.67%) |
495,000
|
79,800
|
7,344,001
|
2,295
|
0 |
2023/06/02 | 683,885 | +4,266 (+0.63%) |
492,800
|
79,800
|
7,344,001
|
2,311
|
0 |
2023/06/01 | 679,619 | -3,947 (-0.58%) |
493,000
|
79,800
|
7,344,001
|
2,346
|
0 |
2023/05/31 | 683,566 | +371 (+0.05%) |
498,000
|
79,800
|
7,344,001
|
2,316
|
0 |
2023/05/30 | 683,195 | -3,067 (-0.45%) |
498,000
|
79,800
|
7,344,001
|
2,317
|
0 |
2023/05/29 | 686,262 | +3,547 (+0.52%) |
498,000
|
79,800
|
7,344,001
|
2,325
|
0 |
2023/05/28 | 682,715 | +4,992 (+0.74%) |
492,800
|
79,800
|
7,344,001
|
2,335
|
0 |
2023/05/27 | 677,723 | +4,874 (+0.72%) |
480,392
|
79,800
|
7,344,001
|
2,367
|
0 |
2023/05/26 | 672,849 | -18,840 (-2.72%) |
492,800
|
79,800
|
7,344,001
|
2,423
|
0 |
2023/05/25 | 691,689 | -7,122 (-1.02%) |
513,000
|
79,800
|
7,344,001
|
2,365
|
0 |
2023/05/24 | 698,811 | +477 (+0.07%) |
514,800
|
79,800
|
7,344,001
|
2,348
|
0 |
2023/05/23 | 698,334 | +757 (+0.11%) |
514,800
|
79,800
|
7,344,001
|
2,329
|
0 |
2023/05/22 | 697,577 | +618 (+0.09%) |
514,800
|
79,800
|
7,344,001
|
2,325
|
0 |
2023/05/21 | 696,959 | -2,122 (-0.3%) |
514,800
|
79,800
|
7,344,001
|
2,357
|
0 |
2023/05/20 | 699,081 | -2,068 (-0.29%) |
516,780
|
79,800
|
7,344,001
|
2,375
|
0 |
2023/05/19 | 701,149 | -1,389 (-0.2%) |
514,800
|
79,800
|
7,344,001
|
2,368
|
0 |
2023/05/18 | 702,538 | +7,123 (+1.02%) |
514,800
|
79,800
|
7,344,001
|
2,342
|
0 |
2023/05/17 | 695,415 | +2,017 (+0.29%) |
514,800
|
79,800
|
7,344,001
|
2,347
|
0 |
2023/05/16 | 693,398 | +2,093 (+0.3%) |
509,000
|
79,800
|
7,344,001
|
2,306
|
0 |
2023/05/15 | 691,305 | -3,350 (-0.48%) |
508,000
|
79,800
|
7,344,001
|
2,281
|
0 |
2023/05/14 | 694,655 | -1,207 (-0.17%) |
503,800
|
79,800
|
7,344,001
|
2,294
|
0 |
2023/05/13 | 695,862 | +4,330 (+0.63%) |
499,560
|
79,800
|
7,344,001
|
2,322
|
N/A |
2023/05/12 | 691,532 | +2,245 (+0.33%) |
498,000
|
79,800
|
7,344,001
|
2,324
|
N/A |
2023/05/11 | 689,287 | +2,346 (+0.34%) |
492,900
|
79,800
|
7,344,001
|
2,312
|
N/A |
2023/05/10 | 686,941 | -1,857 (-0.27%) |
492,800
|
79,800
|
7,344,001
|
2,313
|
N/A |
2023/05/09 | 688,798 | +2,080 (+0.3%) |
488,000
|
79,800
|
7,344,001
|
2,275
|
N/A |
2023/05/08 | 686,718 | +5,546 (+0.81%) |
492,900
|
79,800
|
7,344,001
|
2,286
|
N/A |
2023/05/07 | 681,172 | -203 (-0.03%) |
480,392
|
79,800
|
7,344,001
|
2,333
|
N/A |
2023/05/06 | 681,375 | -6,508 (-0.95%) |
478,250
|
79,800
|
7,344,001
|
2,350
|
N/A |
2023/05/05 | 687,883 | +2,528 (+0.37%) |
479,160
|
79,800
|
7,344,001
|
2,365
|
N/A |
2023/05/04 | 685,355 | -1,639 (-0.24%) |
482,790
|
79,800
|
7,344,001
|
2,376
|
N/A |
2023/05/03 | 686,994 | +2,835 (+0.41%) |
478,250
|
79,800
|
7,344,001
|
2,376
|
N/A |
2023/05/02 | 684,159 | +664 (+0.1%) |
477,000
|
79,800
|
7,344,001
|
2,349
|
N/A |
2023/05/01 | 683,495 | +2,111 (+0.31%) |
471,900
|
79,800
|
7,344,001
|
2,336
|
N/A |
2023/04/30 | 681,384 | +473 (+0.07%) |
463,540
|
79,800
|
7,344,001
|
2,366
|
N/A |
2023/04/29 | 680,911 | +2,734 (+0.4%) |
469,040
|
79,800
|
7,344,001
|
2,407
|
N/A |
2023/04/28 | 678,177 | +1,591 (+0.24%) |
461,440
|
79,800
|
7,344,001
|
2,431
|
N/A |