| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/11 | 811,114 | +445 (+0.05%) |
705,000
|
406,780
|
11,880,000
|
1,680
|
N/A |
| 2025/12/10 | 810,669 | +453 (+0.06%) |
705,000
|
406,780
|
11,880,000
|
1,679
|
N/A |
| 2025/12/09 | 810,216 | -1,762 (-0.22%) |
703,000
|
406,780
|
11,880,000
|
1,668
|
N/A |
| 2025/12/08 | 811,978 | -1,574 (-0.19%) |
703,000
|
402,996
|
11,880,000
|
1,667
|
0 |
| 2025/12/07 | 813,552 | -2,798 (-0.34%) |
709,280
|
402,996
|
11,880,000
|
1,688
|
0 |
| 2025/12/06 | 816,350 | +1,396 (+0.17%) |
711,350
|
402,996
|
11,880,000
|
1,690
|
0 |
| 2025/12/05 | 814,954 | -1,460 (-0.18%) |
711,350
|
402,996
|
11,880,000
|
1,676
|
0 |
| 2025/12/04 | 816,414 | +1,175 (+0.14%) |
712,400
|
402,996
|
11,880,000
|
1,666
|
0 |
| 2025/12/03 | 815,239 | -1,508 (-0.18%) |
711,700
|
402,996
|
11,880,000
|
1,661
|
0 |
| 2025/12/02 | 816,747 | -1,113 (-0.14%) |
712,800
|
402,996
|
11,880,000
|
1,657
|
0 |
| 2025/12/01 | 817,860 | +1,637 (+0.2%) |
712,800
|
402,996
|
11,880,000
|
1,663
|
0 |
| 2025/11/30 | 816,223 | -472 (-0.06%) |
711,700
|
402,996
|
11,880,000
|
1,675
|
0 |
| 2025/11/29 | 816,695 | -1,184 (-0.14%) |
711,000
|
407,682
|
11,880,000
|
1,689
|
0 |
| 2025/11/28 | 817,879 | +1,939 (+0.24%) |
712,800
|
407,682
|
11,880,000
|
1,696
|
0 |
| 2025/11/27 | 815,940 | -840 (-0.1%) |
710,544
|
407,682
|
11,880,000
|
1,705
|
0 |
| 2025/11/26 | 816,780 | +532 (+0.07%) |
710,544
|
407,682
|
11,880,000
|
1,713
|
0 |
| 2025/11/25 | 816,248 | +339 (+0.04%) |
710,544
|
407,682
|
11,880,000
|
1,707
|
0 |
| 2025/11/24 | 815,909 | +1,997 (+0.25%) |
709,912
|
407,682
|
11,880,000
|
1,708
|
0 |
| 2025/11/23 | 813,912 | +3,710 (+0.46%) |
709,280
|
407,682
|
11,880,000
|
1,703
|
0 |
| 2025/11/22 | 810,202 | -535 (-0.07%) |
706,500
|
407,682
|
11,880,000
|
1,718
|
0 |
| 2025/11/21 | 810,737 | +7,037 (+0.88%) |
708,640
|
407,682
|
11,880,000
|
1,726
|
0 |
| 2025/11/20 | 803,700 | -760 (-0.09%) |
698,000
|
407,682
|
11,880,000
|
1,776
|
0 |
| 2025/11/19 | 804,460 | -1,183 (-0.15%) |
698,000
|
412,368
|
11,880,000
|
1,788
|
0 |
| 2025/11/18 | 805,643 | -767 (-0.1%) |
699,600
|
412,368
|
11,880,000
|
1,778
|
0 |
| 2025/11/17 | 806,410 | -83 (-0.01%) |
698,500
|
412,368
|
11,880,000
|
1,768
|
0 |
| 2025/11/16 | 806,493 | +183 (+0.02%) |
699,800
|
412,368
|
11,880,000
|
1,787
|
0 |
| 2025/11/15 | 806,310 | +1,186 (+0.15%) |
699,600
|
412,368
|
11,880,000
|
1,805
|
0 |
| 2025/11/14 | 805,124 | -243 (-0.03%) |
699,000
|
412,368
|
11,880,000
|
1,790
|
0 |
| 2025/11/13 | 805,367 | +812 (+0.1%) |
696,000
|
412,368
|
11,880,000
|
1,814
|
0 |
| 2025/11/12 | 804,555 | +355 (+0.04%) |
691,790
|
412,368
|
11,880,000
|
1,822
|
0 |