日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 916,817 | -1,050 (-0.11%) |
770,000
|
207,000
|
11,880,000
|
1,509
|
N/A |
2024/05/02 | 917,867 | +1,769 (+0.19%) |
768,850
|
207,000
|
11,880,000
|
1,512
|
N/A |
2024/05/01 | 916,098 | +3,829 (+0.42%) |
767,800
|
207,000
|
11,880,000
|
1,507
|
N/A |
2024/04/30 | 912,269 | +37,329 (+4.27%) |
767,800
|
207,000
|
11,880,000
|
1,509
|
0 |
2024/04/29 | 874,940 | -1,629 (-0.19%) |
739,300
|
207,000
|
11,880,000
|
1,868
|
0 |
2024/04/28 | 876,569 | +1,228 (+0.14%) |
739,850
|
207,000
|
11,880,000
|
1,878
|
0 |
2024/04/27 | 875,341 | +1,769 (+0.2%) |
738,800
|
207,000
|
11,880,000
|
1,895
|
0 |
2024/04/26 | 873,572 | -1,542 (-0.18%) |
739,800
|
207,000
|
11,880,000
|
1,889
|
0 |
2024/04/25 | 875,114 | -8,516 (-0.96%) |
745,800
|
207,000
|
11,880,000
|
1,887
|
0 |
2024/04/24 | 883,630 | +1,042 (+0.12%) |
756,800
|
207,000
|
11,880,000
|
1,884
|
0 |
2024/04/23 | 882,588 | +317 (+0.04%) |
756,800
|
207,000
|
11,880,000
|
1,893
|
0 |
2024/04/22 | 882,271 | +22,831 (+2.66%) |
756,800
|
207,000
|
11,880,000
|
1,881
|
0 |
2024/04/21 | 859,440 | -13,060 (-1.5%) |
739,800
|
207,000
|
11,880,000
|
1,836
|
0 |
2024/04/20 | 872,500 | -1,148 (-0.13%) |
745,480
|
280,000
|
11,880,000
|
1,675
|
0 |
2024/04/19 | 873,648 | +1,291 (+0.15%) |
737,000
|
280,000
|
11,880,000
|
1,707
|
0 |
2024/04/18 | 872,357 | +6,256 (+0.72%) |
738,000
|
280,000
|
11,880,000
|
1,709
|
0 |
2024/04/17 | 866,101 | +361 (+0.04%) |
734,800
|
280,000
|
11,880,000
|
1,703
|
0 |
2024/04/16 | 865,740 | -1,413 (-0.16%) |
734,800
|
280,000
|
11,880,000
|
1,705
|
0 |
2024/04/15 | 867,153 | +753 (+0.09%) |
734,800
|
280,000
|
11,880,000
|
1,694
|
0 |
2024/04/14 | 866,400 | +946 (+0.11%) |
732,900
|
280,000
|
11,880,000
|
1,697
|
0 |
2024/04/13 | 865,454 | +1,945 (+0.23%) |
734,800
|
280,000
|
11,880,000
|
1,715
|
0 |
2024/04/12 | 863,509 | +2,039 (+0.24%) |
735,400
|
280,000
|
11,880,000
|
1,730
|
0 |
2024/04/11 | 861,470 | -4,380 (-0.51%) |
732,900
|
280,000
|
11,880,000
|
1,753
|
0 |
2024/04/10 | 865,850 | -467 (-0.05%) |
736,160
|
280,000
|
11,880,000
|
1,763
|
0 |
2024/04/09 | 866,317 | -2,330 (-0.27%) |
736,780
|
280,000
|
11,880,000
|
1,750
|
0 |
2024/04/08 | 868,647 | +3,590 (+0.42%) |
737,000
|
280,000
|
11,880,000
|
1,740
|
0 |
2024/04/07 | 865,057 | +3,173 (+0.37%) |
737,000
|
280,000
|
11,880,000
|
1,745
|
0 |
2024/04/06 | 861,884 | +335 (+0.04%) |
736,780
|
280,000
|
11,880,000
|
1,745
|
0 |
2024/04/05 | 861,549 | -5,021 (-0.58%) |
736,550
|
280,000
|
11,880,000
|
1,736
|
0 |
2024/04/04 | 866,570 | -1,005 (-0.12%) |
738,000
|
280,000
|
11,880,000
|
1,737
|
0 |
2024/04/03 | 867,575 | -6,655 (-0.76%) |
745,800
|
280,000
|
11,880,000
|
1,729
|
0 |