日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 900,041 | -389 (-0.04%) |
767,800
|
324,500
|
11,880,000
|
1,685
|
0 |
2023/12/30 | 900,430 | --- |
767,800
|
324,500
|
11,880,000
|
1,702
|
0 |
2023/12/27 | 900,800 | +790 (+0.09%) |
767,800
|
324,500
|
11,880,000
|
1,671
|
N/A |
2023/12/26 | 900,010 | +1,146 (+0.13%) |
767,800
|
324,500
|
11,880,000
|
1,663
|
N/A |
2023/12/25 | 898,864 | +1,617 (+0.18%) |
767,800
|
324,500
|
11,880,000
|
1,664
|
N/A |
2023/12/24 | 897,247 | +287 (+0.03%) |
766,700
|
324,500
|
11,880,000
|
1,680
|
0 |
2023/12/23 | 896,960 | +2,875 (+0.32%) |
765,600
|
324,500
|
11,880,000
|
1,685
|
0 |
2023/12/22 | 894,085 | -4,907 (-0.55%) |
766,700
|
324,500
|
11,880,000
|
1,692
|
0 |
2023/12/21 | 898,992 | +1,925 (+0.21%) |
767,800
|
324,500
|
11,880,000
|
1,704
|
0 |
2023/12/20 | 897,067 | +529 (+0.06%) |
767,800
|
324,500
|
11,880,000
|
1,676
|
0 |
2023/12/19 | 896,538 | +1,762 (+0.2%) |
767,800
|
324,500
|
11,880,000
|
1,671
|
0 |
2023/12/18 | 894,776 | +975 (+0.11%) |
760,000
|
324,500
|
11,880,000
|
1,674
|
0 |
2023/12/17 | 893,801 | -1,263 (-0.14%) |
758,780
|
324,500
|
11,880,000
|
1,661
|
0 |
2023/12/16 | 895,064 | -1,329 (-0.15%) |
759,000
|
324,500
|
11,880,000
|
1,680
|
0 |
2023/12/15 | 896,393 | +6,289 (+0.71%) |
758,780
|
324,500
|
11,880,000
|
1,692
|
0 |
2023/12/14 | 890,104 | -1,387 (-0.16%) |
758,000
|
324,500
|
11,880,000
|
1,688
|
0 |
2023/12/13 | 891,491 | -615 (-0.07%) |
758,000
|
324,500
|
11,880,000
|
1,721
|
1以上 |
2023/12/12 | 892,106 | +2,425 (+0.27%) |
758,780
|
324,500
|
11,880,000
|
1,703
|
0 |
2023/12/11 | 889,681 | -2,232 (-0.25%) |
758,000
|
330,000
|
11,880,000
|
1,708
|
1以上 |
2023/12/10 | 891,913 | +1,693 (+0.19%) |
758,000
|
330,000
|
11,880,000
|
1,674
|
0 |
2023/12/09 | 890,220 | -706 (-0.08%) |
757,422
|
330,000
|
11,880,000
|
1,698
|
1以上 |
2023/12/08 | 890,926 | -2,162 (-0.24%) |
760,000
|
330,000
|
11,880,000
|
1,695
|
0 |
2023/12/07 | 893,088 | +684 (+0.08%) |
760,000
|
330,000
|
11,880,000
|
1,670
|
0 |
2023/12/06 | 892,404 | -272 (-0.03%) |
764,000
|
330,000
|
11,880,000
|
1,660
|
0 |
2023/12/05 | 892,676 | -2,438 (-0.27%) |
764,000
|
330,000
|
11,880,000
|
1,657
|
0 |
2023/12/04 | 895,114 | +1,834 (+0.21%) |
767,800
|
330,000
|
11,880,000
|
1,663
|
0 |
2023/12/03 | 893,280 | +1,279 (+0.14%) |
767,800
|
330,000
|
11,880,000
|
1,679
|
1以上 |
2023/12/02 | 892,001 | -5,088 (-0.57%) |
767,800
|
330,000
|
11,880,000
|
1,703
|
1以上 |
2023/12/01 | 897,089 | +676 (+0.08%) |
767,800
|
330,000
|
11,880,000
|
1,690
|
0 |
2023/11/30 | 896,413 | -585 (-0.07%) |
767,800
|
330,000
|
11,880,000
|
1,696
|
1以上 |
2023/11/29 | 896,998 | -594 (-0.07%) |
767,800
|
330,000
|
11,880,000
|
1,700
|
1以上 |
2023/11/28 | 897,592 | +3,244 (+0.36%) |
767,800
|
330,000
|
11,880,000
|
1,697
|
0 |
2023/11/27 | 894,348 | +1,406 (+0.16%) |
760,000
|
330,000
|
11,880,000
|
1,695
|
1以上 |
2023/11/26 | 892,942 | -51 (-0.01%) |
760,000
|
330,000
|
11,880,000
|
1,705
|
1以上 |
2023/11/25 | 892,993 | +2,396 (+0.27%) |
759,000
|
330,000
|
11,880,000
|
1,688
|
1以上 |
2023/11/24 | 890,597 | -1,164 (-0.13%) |
756,800
|
330,000
|
11,880,000
|
1,679
|
1以上 |
2023/11/23 | 891,761 | +1,480 (+0.17%) |
756,800
|
330,000
|
11,880,000
|
1,685
|
1以上 |
2023/11/22 | 890,281 | -63 (-0.01%) |
756,800
|
330,000
|
11,880,000
|
1,684
|
0 |
2023/11/21 | 890,344 | +346 (+0.04%) |
756,800
|
330,000
|
11,880,000
|
1,673
|
1以上 |
2023/11/20 | 889,998 | +2,680 (+0.3%) |
752,200
|
330,000
|
11,880,000
|
1,667
|
1以上 |
2023/11/19 | 887,318 | +372 (+0.04%) |
747,780
|
330,000
|
11,880,000
|
1,689
|
0 |
2023/11/18 | 886,946 | -2,415 (-0.27%) |
749,958
|
330,000
|
11,880,000
|
1,693
|
0 |
2023/11/17 | 889,361 | +3,655 (+0.41%) |
756,800
|
330,000
|
11,880,000
|
1,641
|
1以上 |
2023/11/16 | 885,706 | +1,971 (+0.22%) |
750,750
|
330,000
|
11,880,000
|
1,675
|
0 |
2023/11/15 | 883,735 | -160 (-0.02%) |
748,000
|
330,000
|
11,880,000
|
1,677
|
0 |
2023/11/14 | 883,895 | -734 (-0.08%) |
748,000
|
330,000
|
11,880,000
|
1,679
|
1以上 |
2023/11/13 | 884,629 | -11,050 (-1.23%) |
755,500
|
330,000
|
11,880,000
|
1,648
|
1以上 |
2023/11/12 | 895,679 | -37,145 (-3.98%) |
759,000
|
330,000
|
11,880,000
|
1,709
|
1以上 |
2023/11/11 | 932,824 | -915 (-0.1%) |
770,440
|
330,000
|
11,880,000
|
1,839
|
0 |
2023/11/10 | 933,739 | -2,981 (-0.32%) |
772,000
|
330,000
|
11,880,000
|
1,837
|
1以上 |
2023/11/09 | 936,720 | +2,626 (+0.28%) |
778,000
|
330,000
|
11,880,000
|
1,840
|
1以上 |
2023/11/08 | 934,094 | +2,863 (+0.31%) |
776,600
|
330,000
|
11,880,000
|
1,826
|
1以上 |
2023/11/07 | 931,231 | -2,405 (-0.26%) |
773,000
|
330,000
|
11,880,000
|
1,797
|
1以上 |
2023/11/06 | 933,636 | +455 (+0.05%) |
774,800
|
330,000
|
11,880,000
|
1,787
|
1以上 |
2023/11/05 | 933,181 | +141 (+0.02%) |
774,800
|
330,000
|
11,880,000
|
1,793
|
1以上 |
2023/11/04 | 933,040 | +234 (+0.03%) |
772,860
|
330,000
|
11,880,000
|
1,800
|
1以上 |
2023/11/03 | 932,806 | -1,763 (-0.19%) |
772,930
|
330,000
|
11,880,000
|
1,804
|
1以上 |
2023/11/02 | 934,569 | -4,374 (-0.47%) |
776,600
|
330,000
|
11,880,000
|
1,795
|
1以上 |
2023/11/01 | 938,943 | +1,330 (+0.14%) |
779,000
|
330,000
|
11,880,000
|
1,795
|
1以上 |
2023/10/31 | 937,613 | -778 (-0.08%) |
779,000
|
330,000
|
11,880,000
|
1,776
|
1以上 |
2023/10/30 | 938,391 | +98 (+0.01%) |
779,900
|
330,000
|
11,880,000
|
1,780
|
1以上 |
2023/10/29 | 938,293 | +15 (+0.0%) |
778,000
|
330,000
|
11,880,000
|
1,799
|
0 |
2023/10/28 | 938,278 | -5,009 (-0.53%) |
778,000
|
330,000
|
11,880,000
|
1,813
|
1以上 |
2023/10/27 | 943,287 | -544 (-0.06%) |
780,350
|
330,000
|
11,880,000
|
1,786
|
1以上 |
2023/10/26 | 943,831 | +2,903 (+0.31%) |
780,780
|
330,000
|
11,880,000
|
1,780
|
1以上 |
2023/10/25 | 940,928 | -6,637 (-0.7%) |
780,780
|
330,000
|
11,880,000
|
1,784
|
1以上 |
2023/10/24 | 947,565 | +1,442 (+0.15%) |
789,800
|
330,000
|
11,880,000
|
1,768
|
1以上 |
2023/10/23 | 946,123 | -4,546 (-0.48%) |
789,500
|
330,000
|
11,880,000
|
1,755
|
1以上 |
2023/10/22 | 950,669 | -4,574 (-0.48%) |
789,500
|
330,000
|
11,880,000
|
1,771
|
0 |
2023/10/21 | 955,243 | +1,932 (+0.2%) |
789,800
|
330,000
|
11,880,000
|
1,761
|
1以上 |
2023/10/20 | 953,311 | +2,714 (+0.29%) |
789,100
|
330,000
|
11,880,000
|
1,746
|
1以上 |
2023/10/19 | 950,597 | +2,421 (+0.26%) |
785,000
|
298,000
|
11,880,000
|
1,757
|
1以上 |
2023/10/18 | 948,176 | +2,614 (+0.28%) |
784,800
|
298,000
|
11,880,000
|
1,763
|
1以上 |
2023/10/17 | 945,562 | +549 (+0.06%) |
782,500
|
298,000
|
11,880,000
|
1,746
|
1以上 |
2023/10/16 | 945,013 | +1,165 (+0.12%) |
781,000
|
298,000
|
11,880,000
|
1,717
|
1以上 |
2023/10/15 | 943,848 | +31 (+0.0%) |
784,440
|
298,000
|
11,880,000
|
1,714
|
1以上 |
2023/10/14 | 943,817 | -884 (-0.09%) |
780,780
|
298,000
|
11,880,000
|
1,702
|
1以上 |
2023/10/13 | 944,701 | +3,411 (+0.36%) |
781,000
|
298,000
|
11,880,000
|
1,699
|
1以上 |
2023/10/12 | 941,290 | -2,568 (-0.27%) |
778,960
|
298,000
|
11,880,000
|
1,687
|
1以上 |
2023/10/11 | 943,858 | +658 (+0.07%) |
778,000
|
298,000
|
11,880,000
|
1,689
|
1以上 |
2023/10/10 | 943,200 | +591 (+0.06%) |
778,980
|
298,000
|
11,880,000
|
1,662
|
0 |
2023/10/09 | 942,609 | -2,915 (-0.31%) |
777,260
|
298,000
|
11,880,000
|
1,662
|
1以上 |
2023/10/08 | 945,524 | -4,873 (-0.51%) |
781,000
|
298,000
|
11,880,000
|
1,646
|
1以上 |
2023/10/07 | 950,397 | +925 (+0.1%) |
787,600
|
298,000
|
11,880,000
|
1,659
|
1以上 |
2023/10/06 | 949,472 | +1,140 (+0.12%) |
787,600
|
298,000
|
11,880,000
|
1,661
|
1以上 |
2023/10/05 | 948,332 | -4,097 (-0.43%) |
786,425
|
298,000
|
11,880,000
|
1,652
|
1以上 |
2023/10/04 | 952,429 | +5,266 (+0.56%) |
789,800
|
298,000
|
11,880,000
|
1,656
|
1以上 |
2023/10/03 | 947,163 | +1,488 (+0.16%) |
784,800
|
298,000
|
11,880,000
|
1,647
|
0 |
2023/10/02 | 945,675 | +3,319 (+0.35%) |
785,000
|
298,000
|
11,880,000
|
1,637
|
1以上 |
2023/10/01 | 942,356 | +1,555 (+0.17%) |
780,780
|
298,000
|
11,880,000
|
1,659
|
1以上 |
2023/09/30 | 940,801 | -2,403 (-0.25%) |
778,980
|
298,000
|
11,880,000
|
1,672
|
1以上 |
2023/09/29 | 943,204 | -1,322 (-0.14%) |
779,000
|
298,000
|
11,880,000
|
1,663
|
1以上 |
2023/09/28 | 944,526 | +3,558 (+0.38%) |
781,000
|
298,000
|
11,880,000
|
1,665
|
1以上 |
2023/09/27 | 940,968 | +4,363 (+0.47%) |
777,960
|
298,000
|
11,880,000
|
1,690
|
1以上 |
2023/09/26 | 936,605 | +1,642 (+0.18%) |
775,640
|
298,000
|
11,880,000
|
1,654
|
1以上 |
2023/09/25 | 934,963 | -1,663 (-0.18%) |
775,280
|
298,000
|
11,880,000
|
1,645
|
1以上 |
2023/09/24 | 936,626 | +1,445 (+0.15%) |
775,280
|
298,000
|
11,880,000
|
1,643
|
0 |
2023/09/23 | 935,181 | -888 (-0.09%) |
775,640
|
298,000
|
11,880,000
|
1,652
|
0 |
2023/09/22 | 936,069 | -2,382 (-0.25%) |
780,000
|
298,000
|
11,880,000
|
1,657
|
0 |
2023/09/21 | 938,451 | +2,048 (+0.22%) |
787,600
|
298,000
|
11,880,000
|
1,669
|
1以上 |
2023/09/20 | 936,403 | -1,215 (-0.13%) |
780,890
|
298,000
|
11,880,000
|
1,676
|
1以上 |
2023/09/19 | 937,618 | -330 (-0.04%) |
780,890
|
298,000
|
11,880,000
|
1,670
|
1以上 |
2023/09/18 | 937,948 | +1,647 (+0.18%) |
781,000
|
298,000
|
11,880,000
|
1,665
|
0 |
2023/09/17 | 936,301 | +4,067 (+0.44%) |
780,890
|
298,000
|
11,880,000
|
1,676
|
1以上 |
2023/09/16 | 932,234 | +311 (+0.03%) |
778,960
|
298,000
|
11,880,000
|
1,691
|
1以上 |
2023/09/15 | 931,923 | -3,201 (-0.34%) |
778,000
|
298,000
|
11,880,000
|
1,690
|
1以上 |
2023/09/14 | 935,124 | -4,498 (-0.48%) |
778,980
|
298,000
|
11,880,000
|
1,680
|
1以上 |
2023/09/13 | 939,622 | -5,987 (-0.63%) |
780,890
|
298,000
|
11,880,000
|
1,690
|
1以上 |
2023/09/12 | 945,609 | +3,473 (+0.37%) |
785,125
|
298,000
|
11,880,000
|
1,672
|
1以上 |
2023/09/11 | 942,136 | +1,905 (+0.2%) |
781,000
|
298,000
|
11,880,000
|
1,675
|
1以上 |
2023/09/10 | 940,231 | +1,809 (+0.19%) |
780,780
|
298,000
|
11,880,000
|
1,686
|
1以上 |
2023/09/09 | 938,422 | -653 (-0.07%) |
780,000
|
298,000
|
11,880,000
|
1,689
|
1以上 |
2023/09/08 | 939,075 | -1,023 (-0.11%) |
779,504
|
298,000
|
11,880,000
|
1,652
|
1以上 |
2023/09/07 | 940,098 | -2,294 (-0.24%) |
780,780
|
298,000
|
11,880,000
|
1,637
|
1以上 |
2023/09/06 | 942,392 | -2,196 (-0.23%) |
782,500
|
298,000
|
11,880,000
|
1,642
|
1以上 |
2023/09/05 | 944,588 | -6,543 (-0.69%) |
782,500
|
298,000
|
11,880,000
|
1,630
|
1以上 |
2023/09/04 | 951,131 | +770 (+0.08%) |
789,800
|
298,000
|
11,880,000
|
1,634
|
1以上 |
2023/09/03 | 950,361 | +1,575 (+0.17%) |
790,834
|
298,000
|
11,880,000
|
1,635
|
1以上 |
2023/09/02 | 948,786 | +1,292 (+0.14%) |
788,000
|
298,000
|
11,880,000
|
1,634
|
1以上 |
2023/09/01 | 947,494 | -1,960 (-0.21%) |
786,425
|
298,000
|
11,880,000
|
1,628
|
1以上 |
2023/08/31 | 949,454 | +2,033 (+0.21%) |
785,000
|
298,000
|
11,880,000
|
1,627
|
1以上 |
2023/08/30 | 947,421 | +700 (+0.07%) |
780,780
|
298,000
|
11,880,000
|
1,663
|
0 |
2023/08/29 | 946,721 | +2,453 (+0.26%) |
779,000
|
298,000
|
11,880,000
|
1,659
|
1以上 |
2023/08/28 | 944,268 | +1,049 (+0.11%) |
775,000
|
298,000
|
11,880,000
|
1,655
|
1以上 |
2023/08/27 | 943,219 | -2,208 (-0.23%) |
775,280
|
298,000
|
11,880,000
|
1,671
|
0 |
2023/08/26 | 945,427 | +1,809 (+0.19%) |
778,000
|
298,000
|
11,880,000
|
1,680
|
1以上 |
2023/08/25 | 943,618 | +454 (+0.05%) |
770,440
|
298,000
|
11,880,000
|
1,667
|
1以上 |
2023/08/24 | 943,164 | -1,713 (-0.18%) |
772,100
|
298,000
|
11,880,000
|
1,650
|
1以上 |
2023/08/23 | 944,877 | -1,148 (-0.12%) |
778,480
|
298,000
|
11,880,000
|
1,666
|
1以上 |
2023/08/22 | 946,025 | -5,355 (-0.56%) |
780,390
|
298,000
|
11,880,000
|
1,668
|
0 |
2023/08/21 | 951,380 | +7,329 (+0.78%) |
783,444
|
298,000
|
11,880,000
|
1,649
|
1以上 |
2023/08/20 | 944,051 | +759 (+0.08%) |
783,000
|
298,000
|
11,880,000
|
1,638
|
1以上 |
2023/08/19 | 943,292 | +906 (+0.1%) |
781,800
|
298,000
|
11,880,000
|
1,645
|
1以上 |
2023/08/18 | 942,386 | +1,344 (+0.14%) |
780,780
|
298,000
|
11,880,000
|
1,656
|
0 |
2023/08/17 | 941,042 | +1,996 (+0.21%) |
777,960
|
298,000
|
11,880,000
|
1,660
|
1以上 |
2023/08/16 | 939,046 | +12 (+0.0%) |
777,920
|
298,000
|
11,880,000
|
1,661
|
1以上 |
2023/08/15 | 939,034 | +474 (+0.05%) |
776,600
|
298,000
|
11,880,000
|
1,652
|
1以上 |
2023/08/14 | 938,560 | -3,042 (-0.32%) |
776,600
|
298,000
|
11,880,000
|
1,646
|
1以上 |
2023/08/13 | 941,602 | +5,438 (+0.58%) |
778,960
|
298,000
|
11,880,000
|
1,663
|
0 |
2023/08/12 | 936,164 | +1,040 (+0.11%) |
775,000
|
298,000
|
11,880,000
|
1,659
|
1以上 |
2023/08/11 | 935,124 | -503 (-0.05%) |
774,180
|
298,000
|
11,880,000
|
1,673
|
1以上 |
2023/08/10 | 935,627 | +108 (+0.01%) |
775,280
|
298,000
|
11,880,000
|
1,673
|
1以上 |
2023/08/09 | 935,519 | +4,597 (+0.49%) |
774,590
|
298,000
|
11,880,000
|
1,700
|
1以上 |
2023/08/08 | 930,922 | +11,761 (+1.28%) |
774,180
|
298,000
|
11,880,000
|
1,681
|
1以上 |
2023/08/07 | 919,161 | -13,850 (-1.48%) |
775,000
|
298,000
|
11,880,000
|
1,677
|
1以上 |
2023/08/06 | 933,011 | +1,620 (+0.17%) |
778,000
|
298,000
|
11,880,000
|
1,697
|
1以上 |
2023/08/05 | 931,391 | +8,159 (+0.88%) |
777,920
|
298,000
|
11,880,000
|
1,695
|
1以上 |
2023/08/04 | 923,232 | -1,652 (-0.18%) |
771,990
|
298,000
|
11,880,000
|
1,688
|
1以上 |
2023/08/03 | 924,884 | +6,463 (+0.7%) |
772,860
|
298,000
|
11,880,000
|
1,691
|
1以上 |
2023/08/02 | 918,421 | -336 (-0.04%) |
770,000
|
298,000
|
11,880,000
|
1,720
|
1以上 |
2023/08/01 | 918,757 | -1,621 (-0.18%) |
770,000
|
298,000
|
11,880,000
|
1,729
|
1以上 |
2023/07/31 | 920,378 | -1,655 (-0.18%) |
770,220
|
298,000
|
11,880,000
|
1,726
|
1以上 |
2023/07/30 | 922,033 | -1,461 (-0.16%) |
770,440
|
298,000
|
11,880,000
|
1,731
|
1以上 |
2023/07/29 | 923,494 | -2,043 (-0.22%) |
770,440
|
298,000
|
11,880,000
|
1,731
|
1以上 |
2023/07/28 | 925,537 | +1,320 (+0.14%) |
771,990
|
298,000
|
11,880,000
|
1,714
|
0 |
2023/07/27 | 924,217 | +8,063 (+0.88%) |
770,000
|
298,000
|
11,880,000
|
1,700
|
1以上 |
2023/07/26 | 916,154 | +3,546 (+0.39%) |
768,260
|
298,000
|
11,880,000
|
1,713
|
0 |
2023/07/25 | 912,608 | +1,097 (+0.12%) |
767,800
|
298,000
|
11,880,000
|
1,703
|
1以上 |
2023/07/24 | 911,511 | +1,050 (+0.12%) |
767,800
|
298,000
|
11,880,000
|
1,701
|
1以上 |
2023/07/23 | 910,461 | +2,141 (+0.24%) |
767,800
|
298,000
|
11,880,000
|
1,714
|
0 |
2023/07/22 | 908,320 | -470 (-0.05%) |
767,800
|
298,000
|
11,880,000
|
1,733
|
1以上 |
2023/07/21 | 908,790 | -327 (-0.04%) |
767,800
|
298,000
|
11,880,000
|
1,736
|
1以上 |
2023/07/20 | 909,117 | -3,216 (-0.35%) |
767,800
|
298,000
|
11,880,000
|
1,729
|
0 |
2023/07/19 | 912,333 | +242 (+0.03%) |
767,800
|
298,000
|
11,880,000
|
1,706
|
0 |
2023/07/18 | 912,091 | -3,565 (-0.39%) |
767,800
|
298,000
|
11,880,000
|
1,700
|
1以上 |
2023/07/17 | 915,656 | -796 (-0.09%) |
770,000
|
298,000
|
11,880,000
|
1,683
|
1以上 |
2023/07/16 | 916,452 | -607 (-0.07%) |
770,220
|
298,000
|
11,880,000
|
1,694
|
0 |
2023/07/15 | 917,059 | -2,260 (-0.25%) |
771,990
|
298,000
|
11,880,000
|
1,702
|
1以上 |
2023/07/14 | 919,319 | +799 (+0.09%) |
772,475
|
298,000
|
11,880,000
|
1,674
|
0 |
2023/07/13 | 918,520 | +876 (+0.1%) |
772,090
|
298,000
|
11,880,000
|
1,687
|
1以上 |
2023/07/12 | 917,644 | +518 (+0.06%) |
772,000
|
298,000
|
11,880,000
|
1,697
|
1以上 |
2023/07/11 | 917,126 | -110 (-0.01%) |
770,440
|
298,000
|
11,880,000
|
1,680
|
1以上 |
2023/07/10 | 917,236 | -676 (-0.07%) |
772,000
|
298,000
|
11,880,000
|
1,669
|
1以上 |
2023/07/09 | 917,912 | +92 (+0.01%) |
770,440
|
298,000
|
11,880,000
|
1,690
|
1以上 |
2023/07/08 | 917,820 | -647 (-0.07%) |
770,440
|
298,000
|
11,880,000
|
1,704
|
1以上 |
2023/07/07 | 918,467 | +1,958 (+0.21%) |
769,945
|
298,000
|
11,880,000
|
1,700
|
1以上 |
2023/07/06 | 916,509 | -2,370 (-0.26%) |
768,260
|
298,000
|
11,880,000
|
1,679
|
1以上 |
2023/07/05 | 918,879 | +337 (+0.04%) |
768,260
|
298,000
|
11,880,000
|
1,669
|
1以上 |
2023/07/04 | 918,542 | -2,392 (-0.26%) |
770,440
|
298,000
|
11,880,000
|
1,661
|
1以上 |
2023/07/03 | 920,934 | -579 (-0.06%) |
772,000
|
298,000
|
11,880,000
|
1,635
|
1以上 |
2023/07/02 | 921,513 | -1,327 (-0.14%) |
772,475
|
298,000
|
11,880,000
|
1,658
|
1以上 |
2023/07/01 | 922,840 | +1,451 (+0.16%) |
771,990
|
298,000
|
11,880,000
|
1,640
|
1以上 |
2023/06/30 | 921,389 | +2,172 (+0.24%) |
772,000
|
298,000
|
11,880,000
|
1,647
|
1以上 |
2023/06/29 | 919,217 | +6,860 (+0.75%) |
769,945
|
298,000
|
11,880,000
|
1,644
|
1以上 |
2023/06/28 | 912,357 | -312 (-0.03%) |
767,800
|
298,000
|
11,880,000
|
1,645
|
0 |
2023/06/27 | 912,669 | +541 (+0.06%) |
767,800
|
268,000
|
11,880,000
|
1,655
|
1以上 |
2023/06/26 | 912,128 | +3,187 (+0.35%) |
767,800
|
268,000
|
11,880,000
|
1,648
|
1以上 |
2023/06/25 | 908,941 | -1,599 (-0.18%) |
767,800
|
268,000
|
11,880,000
|
1,678
|
1以上 |
2023/06/24 | 910,540 | -705 (-0.08%) |
767,800
|
268,000
|
11,880,000
|
1,675
|
1以上 |
2023/06/23 | 911,245 | -1,014 (-0.11%) |
765,600
|
268,000
|
11,880,000
|
1,660
|
1以上 |
2023/06/22 | 912,259 | -1,397 (-0.15%) |
764,600
|
268,000
|
11,880,000
|
1,651
|
1以上 |
2023/06/21 | 913,656 | -769 (-0.08%) |
767,800
|
268,000
|
11,880,000
|
1,638
|
1以上 |
2023/06/20 | 914,425 | -415 (-0.05%) |
767,800
|
268,000
|
11,880,000
|
1,635
|
0 |
2023/06/19 | 914,840 | +4,444 (+0.49%) |
767,800
|
298,000
|
11,880,000
|
1,637
|
0 |
2023/06/18 | 910,396 | +1,441 (+0.16%) |
762,960
|
298,000
|
11,880,000
|
1,651
|
1以上 |
2023/06/17 | 908,955 | -1,921 (-0.21%) |
760,070
|
298,000
|
11,880,000
|
1,658
|
0 |
2023/06/16 | 910,876 | +1,382 (+0.15%) |
762,930
|
298,000
|
11,880,000
|
1,668
|
1以上 |
2023/06/15 | 909,494 | -4,800 (-0.52%) |
760,070
|
298,000
|
11,880,000
|
1,682
|
1以上 |
2023/06/14 | 914,294 | +500 (+0.05%) |
762,820
|
298,000
|
11,880,000
|
1,696
|
1以上 |
2023/06/13 | 913,794 | +3,669 (+0.4%) |
759,555
|
298,000
|
11,880,000
|
1,690
|
1以上 |
2023/06/12 | 910,125 | +2,648 (+0.29%) |
759,000
|
298,000
|
11,880,000
|
1,680
|
1以上 |
2023/06/11 | 907,477 | +154 (+0.02%) |
757,780
|
298,000
|
11,880,000
|
1,692
|
1以上 |
2023/06/10 | 907,323 | +3,157 (+0.35%) |
756,960
|
298,000
|
11,880,000
|
1,692
|
1以上 |
2023/06/09 | 904,166 | +363 (+0.04%) |
758,000
|
298,000
|
11,880,000
|
1,668
|
1以上 |
2023/06/08 | 903,803 | +2,349 (+0.26%) |
758,000
|
298,000
|
11,880,000
|
1,659
|
1以上 |
2023/06/07 | 901,454 | +401 (+0.04%) |
757,120
|
298,000
|
11,880,000
|
1,648
|
1以上 |
2023/06/06 | 901,053 | +1,980 (+0.22%) |
752,200
|
298,000
|
11,880,000
|
1,641
|
1以上 |
2023/06/05 | 899,073 | -1,594 (-0.18%) |
751,520
|
298,000
|
11,880,000
|
1,644
|
1以上 |
2023/06/04 | 900,667 | -1,049 (-0.12%) |
753,900
|
298,000
|
11,880,000
|
1,649
|
0 |
2023/06/03 | 901,716 | +1,734 (+0.19%) |
753,950
|
298,000
|
11,880,000
|
1,638
|
1以上 |
2023/06/02 | 899,982 | +2,865 (+0.32%) |
751,860
|
298,000
|
11,880,000
|
1,630
|
1以上 |
2023/06/01 | 897,117 | +2,942 (+0.33%) |
753,376
|
298,000
|
11,880,000
|
1,639
|
1以上 |
2023/05/31 | 894,175 | -2,804 (-0.31%) |
750,000
|
298,000
|
11,880,000
|
1,633
|
1以上 |
2023/05/30 | 896,979 | -3,414 (-0.38%) |
753,900
|
298,000
|
11,880,000
|
1,615
|
1以上 |
2023/05/29 | 900,393 | +940 (+0.1%) |
753,376
|
298,000
|
11,880,000
|
1,625
|
1以上 |
2023/05/28 | 899,453 | +4,630 (+0.52%) |
753,376
|
298,000
|
11,880,000
|
1,630
|
0 |
2023/05/27 | 894,823 | +4,577 (+0.51%) |
748,000
|
298,000
|
11,880,000
|
1,627
|
1以上 |
2023/05/26 | 890,246 | +444 (+0.05%) |
748,000
|
298,000
|
11,880,000
|
1,612
|
0 |
2023/05/25 | 889,802 | -6,455 (-0.72%) |
748,000
|
298,000
|
11,880,000
|
1,602
|
1以上 |
2023/05/24 | 896,257 | -4,779 (-0.53%) |
748,000
|
218,000
|
14,980,000
|
1,661
|
1以上 |
2023/05/23 | 901,036 | -3,751 (-0.41%) |
748,000
|
218,000
|
14,980,000
|
1,617
|
1以上 |
2023/05/22 | 904,787 | +7,078 (+0.79%) |
739,800
|
208,000
|
14,980,000
|
1,659
|
1以上 |
2023/05/21 | 897,709 | -4,674 (-0.52%) |
753,900
|
346,500
|
11,880,000
|
1,544
|
0 |
2023/05/20 | 902,383 | +3,614 (+0.4%) |
756,800
|
346,500
|
11,880,000
|
1,541
|
1以上 |
2023/05/19 | 898,769 | +1,255 (+0.14%) |
753,900
|
346,500
|
11,880,000
|
1,548
|
1以上 |
2023/05/18 | 897,514 | +1,058 (+0.12%) |
752,788
|
346,500
|
11,880,000
|
1,548
|
1以上 |
2023/05/17 | 896,456 | +1,882 (+0.21%) |
751,740
|
346,500
|
11,880,000
|
1,554
|
1以上 |
2023/05/16 | 894,574 | -2,377 (-0.27%) |
751,630
|
346,500
|
11,880,000
|
1,544
|
1以上 |
2023/05/15 | 896,951 | -313 (-0.03%) |
754,000
|
346,500
|
11,880,000
|
1,542
|
1以上 |
2023/05/14 | 897,264 | +1,859 (+0.21%) |
756,400
|
346,500
|
11,880,000
|
1,546
|
1以上 |
2023/05/13 | 895,405 | +292 (+0.03%) |
757,560
|
346,500
|
11,880,000
|
1,541
|
1以上 |
2023/05/12 | 895,113 | -2,801 (-0.31%) |
753,900
|
346,500
|
11,880,000
|
1,533
|
1以上 |
2023/05/11 | 897,914 | +5,023 (+0.56%) |
751,970
|
346,500
|
11,880,000
|
1,526
|
1以上 |
2023/05/10 | 892,891 | -3,083 (-0.34%) |
748,000
|
346,500
|
11,880,000
|
1,519
|
N/A |
2023/05/09 | 895,974 | -3,926 (-0.44%) |
751,520
|
346,500
|
11,880,000
|
1,503
|
1以上 |
2023/05/08 | 899,900 | +6,135 (+0.69%) |
753,900
|
346,500
|
11,880,000
|
1,505
|
1以上 |
2023/05/07 | 893,765 | -231 (-0.03%) |
748,000
|
346,500
|
11,880,000
|
1,508
|
1以上 |
2023/05/06 | 893,996 | +3,260 (+0.37%) |
748,000
|
346,500
|
11,880,000
|
1,510
|
1以上 |
2023/05/05 | 890,736 | +2,380 (+0.27%) |
748,000
|
346,500
|
11,880,000
|
1,510
|
1以上 |
2023/05/04 | 888,356 | -1,084 (-0.12%) |
748,000
|
346,500
|
11,880,000
|
1,515
|
N/A |
2023/05/03 | 889,440 | -1,305 (-0.15%) |
748,000
|
346,500
|
11,880,000
|
1,505
|
1以上 |