| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 847,287 | +1,912 (+0.23%) |
690,800
|
200,000
|
22,018,000
|
1,838
|
0 |
| 2024/12/30 | 845,375 | +1,944 (+0.23%) |
690,800
|
200,000
|
22,018,000
|
1,844
|
0 |
| 2024/12/29 | 843,431 | -584 (-0.07%) |
690,800
|
200,000
|
22,018,000
|
1,859
|
0 |
| 2024/12/28 | 844,015 | -1,473 (-0.17%) |
690,800
|
200,000
|
22,018,000
|
1,870
|
0 |
| 2024/12/27 | 845,488 | -180 (-0.02%) |
690,800
|
200,000
|
22,018,000
|
1,857
|
0 |
| 2024/12/26 | 845,668 | +4,586 (+0.55%) |
690,800
|
200,000
|
22,018,000
|
1,861
|
0 |
| 2024/12/25 | 841,082 | -732 (-0.09%) |
690,800
|
200,000
|
22,018,000
|
1,867
|
0 |
| 2024/12/24 | 841,814 | -691 (-0.08%) |
692,780
|
200,000
|
22,018,000
|
1,869
|
0 |
| 2024/12/23 | 842,505 | +2,130 (+0.25%) |
690,800
|
200,000
|
22,018,000
|
1,853
|
0 |
| 2024/12/22 | 840,375 | -1,151 (-0.14%) |
688,600
|
200,000
|
22,018,000
|
1,862
|
0 |
| 2024/12/21 | 841,526 | -1,185 (-0.14%) |
690,800
|
200,000
|
22,018,000
|
1,875
|
0 |
| 2024/12/20 | 842,711 | -4,219 (-0.5%) |
690,800
|
200,000
|
22,018,000
|
1,874
|
0 |
| 2024/12/19 | 846,930 | +890 (+0.11%) |
690,800
|
200,000
|
22,018,000
|
1,873
|
0 |
| 2024/12/18 | 846,040 | -1,736 (-0.2%) |
692,780
|
200,000
|
22,018,000
|
1,862
|
0 |
| 2024/12/17 | 847,776 | +503 (+0.06%) |
693,000
|
200,000
|
22,018,000
|
1,856
|
0 |
| 2024/12/16 | 847,273 | -780 (-0.09%) |
693,800
|
200,000
|
22,018,000
|
1,867
|
0 |
| 2024/12/15 | 848,053 | -2,986 (-0.35%) |
693,000
|
200,000
|
22,018,000
|
1,863
|
0 |
| 2024/12/14 | 851,039 | +384 (+0.05%) |
698,000
|
200,000
|
22,018,000
|
1,859
|
0 |
| 2024/12/13 | 850,655 | -764 (-0.09%) |
695,028
|
200,000
|
22,018,000
|
1,862
|
0 |
| 2024/12/12 | 851,419 | +5,336 (+0.63%) |
696,256
|
200,000
|
22,018,000
|
1,872
|
0 |
なら、