| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/12 | 812,084 | +970 (+0.12%) |
709,280
|
402,050
|
11,880,000
|
1,686
|
N/A |
| 2025/12/11 | 811,114 | +445 (+0.05%) |
705,000
|
406,780
|
11,880,000
|
1,680
|
N/A |
| 2025/12/10 | 810,669 | +453 (+0.06%) |
705,000
|
406,780
|
11,880,000
|
1,679
|
N/A |
| 2025/12/09 | 810,216 | -1,762 (-0.22%) |
703,000
|
406,780
|
11,880,000
|
1,668
|
0 |
| 2025/12/08 | 811,978 | -1,574 (-0.19%) |
703,000
|
402,996
|
11,880,000
|
1,667
|
0 |
| 2025/12/07 | 813,552 | -2,798 (-0.34%) |
709,280
|
402,996
|
11,880,000
|
1,688
|
0 |
| 2025/12/06 | 816,350 | +1,396 (+0.17%) |
711,350
|
402,996
|
11,880,000
|
1,690
|
0 |
| 2025/12/05 | 814,954 | -1,460 (-0.18%) |
711,350
|
402,996
|
11,880,000
|
1,676
|
0 |
| 2025/12/04 | 816,414 | +1,175 (+0.14%) |
712,400
|
402,996
|
11,880,000
|
1,666
|
0 |
| 2025/12/03 | 815,239 | -1,508 (-0.18%) |
711,700
|
402,996
|
11,880,000
|
1,661
|
0 |
| 2025/12/02 | 816,747 | -1,113 (-0.14%) |
712,800
|
402,996
|
11,880,000
|
1,657
|
0 |
| 2025/12/01 | 817,860 | +1,637 (+0.2%) |
712,800
|
402,996
|
11,880,000
|
1,663
|
0 |
| 2025/11/30 | 816,223 | -472 (-0.06%) |
711,700
|
402,996
|
11,880,000
|
1,675
|
0 |
| 2025/11/29 | 816,695 | -1,184 (-0.14%) |
711,000
|
407,682
|
11,880,000
|
1,689
|
0 |
| 2025/11/28 | 817,879 | +1,939 (+0.24%) |
712,800
|
407,682
|
11,880,000
|
1,696
|
0 |
| 2025/11/27 | 815,940 | -840 (-0.1%) |
710,544
|
407,682
|
11,880,000
|
1,705
|
0 |
| 2025/11/26 | 816,780 | +532 (+0.07%) |
710,544
|
407,682
|
11,880,000
|
1,713
|
0 |
| 2025/11/25 | 816,248 | +339 (+0.04%) |
710,544
|
407,682
|
11,880,000
|
1,707
|
0 |
| 2025/11/24 | 815,909 | +1,997 (+0.25%) |
709,912
|
407,682
|
11,880,000
|
1,708
|
0 |
| 2025/11/23 | 813,912 | +3,710 (+0.46%) |
709,280
|
407,682
|
11,880,000
|
1,703
|
0 |
| 2025/11/22 | 810,202 | -535 (-0.07%) |
706,500
|
407,682
|
11,880,000
|
1,718
|
0 |
| 2025/11/21 | 810,737 | +7,037 (+0.88%) |
708,640
|
407,682
|
11,880,000
|
1,726
|
0 |
| 2025/11/20 | 803,700 | -760 (-0.09%) |
698,000
|
407,682
|
11,880,000
|
1,776
|
0 |
| 2025/11/19 | 804,460 | -1,183 (-0.15%) |
698,000
|
412,368
|
11,880,000
|
1,788
|
0 |
| 2025/11/18 | 805,643 | -767 (-0.1%) |
699,600
|
412,368
|
11,880,000
|
1,778
|
0 |
| 2025/11/17 | 806,410 | -83 (-0.01%) |
698,500
|
412,368
|
11,880,000
|
1,768
|
0 |
| 2025/11/16 | 806,493 | +183 (+0.02%) |
699,800
|
412,368
|
11,880,000
|
1,787
|
0 |
| 2025/11/15 | 806,310 | +1,186 (+0.15%) |
699,600
|
412,368
|
11,880,000
|
1,805
|
0 |
| 2025/11/14 | 805,124 | -243 (-0.03%) |
699,000
|
412,368
|
11,880,000
|
1,790
|
0 |
| 2025/11/13 | 805,367 | +812 (+0.1%) |
696,000
|
412,368
|
11,880,000
|
1,814
|
0 |
| 2025/11/12 | 804,555 | +355 (+0.04%) |
691,790
|
412,368
|
11,880,000
|
1,822
|
0 |
| 2025/11/11 | 804,200 | -572 (-0.07%) |
694,200
|
412,368
|
11,880,000
|
1,823
|
0 |
| 2025/11/10 | 804,772 | +867 (+0.11%) |
697,000
|
401,500
|
11,880,000
|
1,820
|
0 |
| 2025/11/09 | 803,905 | +57 (+0.01%) |
693,800
|
401,500
|
11,880,000
|
1,829
|
0 |
| 2025/11/08 | 803,848 | -1,150 (-0.14%) |
695,900
|
401,500
|
11,880,000
|
1,844
|
0 |
| 2025/11/07 | 804,998 | +1,693 (+0.21%) |
698,000
|
401,500
|
11,880,000
|
1,828
|
0 |
| 2025/11/06 | 803,305 | -654 (-0.08%) |
698,000
|
401,500
|
11,880,000
|
1,815
|
0 |
| 2025/11/05 | 803,959 | +539 (+0.07%) |
699,800
|
417,054
|
11,880,000
|
1,813
|
0 |
| 2025/11/04 | 803,420 | -915 (-0.11%) |
697,000
|
417,054
|
11,880,000
|
1,812
|
0 |
| 2025/11/03 | 804,335 | -3,955 (-0.49%) |
696,800
|
417,054
|
11,880,000
|
1,811
|
0 |
| 2025/11/02 | 808,290 | -627 (-0.08%) |
697,000
|
417,054
|
11,880,000
|
1,826
|
0 |
| 2025/11/01 | 808,917 | -2,467 (-0.3%) |
697,500
|
397,580
|
11,880,000
|
1,814
|
0 |
| 2025/10/31 | 811,384 | +853 (+0.11%) |
694,200
|
397,580
|
11,880,000
|
1,813
|
0 |
| 2025/10/30 | 810,531 | +1,710 (+0.21%) |
693,000
|
397,580
|
11,880,000
|
1,825
|
0 |
| 2025/10/29 | 808,821 | +1,176 (+0.15%) |
693,800
|
397,580
|
11,880,000
|
1,825
|
0 |
| 2025/10/28 | 807,645 | +1,001 (+0.12%) |
695,000
|
397,580
|
11,880,000
|
1,825
|
0 |
| 2025/10/27 | 806,644 | +34 (+0.0%) |
693,400
|
397,580
|
11,880,000
|
1,824
|
0 |
| 2025/10/26 | 806,610 | +999 (+0.12%) |
694,200
|
397,580
|
11,880,000
|
1,823
|
0 |
| 2025/10/25 | 805,611 | -101 (-0.01%) |
693,000
|
419,999
|
11,880,000
|
1,839
|
0 |
| 2025/10/24 | 805,712 | +938 (+0.12%) |
694,600
|
419,999
|
11,880,000
|
1,846
|
0 |
| 2025/10/23 | 804,774 | -429 (-0.05%) |
693,400
|
419,999
|
11,880,000
|
1,850
|
0 |
| 2025/10/22 | 805,203 | -10,794 (-1.32%) |
696,500
|
419,999
|
11,880,000
|
1,848
|
0 |
| 2025/10/21 | 815,997 | +1,859 (+0.23%) |
698,000
|
419,999
|
11,918,000
|
1,844
|
0 |
| 2025/10/20 | 814,138 | -901 (-0.11%) |
694,000
|
419,999
|
11,918,000
|
1,842
|
0 |
| 2025/10/19 | 815,039 | -366 (-0.04%) |
694,600
|
419,999
|
11,918,000
|
1,854
|
0 |
| 2025/10/18 | 815,405 | +466 (+0.06%) |
694,600
|
419,999
|
11,918,000
|
1,856
|
0 |
| 2025/10/17 | 814,939 | -152 (-0.02%) |
693,000
|
419,999
|
11,918,000
|
1,851
|
0 |
| 2025/10/16 | 815,091 | -1,236 (-0.15%) |
693,000
|
420,240
|
11,918,000
|
1,840
|
0 |
| 2025/10/15 | 816,327 | +1,224 (+0.15%) |
693,000
|
420,240
|
11,918,000
|
1,846
|
0 |
| 2025/10/14 | 815,103 | +1,327 (+0.16%) |
693,000
|
420,240
|
11,918,000
|
1,838
|
0 |
| 2025/10/13 | 813,776 | +1,132 (+0.14%) |
690,800
|
420,240
|
11,918,000
|
1,840
|
0 |
| 2025/10/12 | 812,644 | +2,110 (+0.26%) |
690,800
|
420,240
|
11,918,000
|
1,861
|
0 |
| 2025/10/11 | 810,534 | -2,985 (-0.37%) |
690,800
|
420,240
|
11,918,000
|
1,848
|
0 |
| 2025/10/10 | 813,519 | -282 (-0.03%) |
691,790
|
420,240
|
11,918,000
|
1,848
|
0 |
| 2025/10/09 | 813,801 | -2,444 (-0.3%) |
690,800
|
420,240
|
11,918,000
|
1,833
|
0 |
| 2025/10/08 | 816,245 | -2,602 (-0.32%) |
693,000
|
420,240
|
11,918,000
|
1,821
|
0 |
| 2025/10/07 | 818,847 | -2,754 (-0.34%) |
693,000
|
420,240
|
11,918,000
|
1,803
|
0 |
| 2025/10/06 | 821,601 | +399 (+0.05%) |
693,000
|
420,240
|
11,918,000
|
1,794
|
0 |
| 2025/10/05 | 821,202 | +2,009 (+0.25%) |
693,000
|
420,240
|
11,918,000
|
1,796
|
0 |
| 2025/10/04 | 819,193 | -625 (-0.08%) |
693,000
|
420,240
|
11,918,000
|
1,797
|
0 |
| 2025/10/03 | 819,818 | +4,702 (+0.58%) |
693,000
|
420,240
|
11,918,000
|
1,790
|
0 |
| 2025/10/02 | 815,116 | -2,528 (-0.31%) |
692,780
|
420,240
|
11,918,000
|
1,787
|
0 |
| 2025/10/01 | 817,644 | -1,419 (-0.17%) |
693,000
|
420,240
|
11,918,000
|
1,780
|
0 |
| 2025/09/30 | 819,063 | -404 (-0.05%) |
693,000
|
420,240
|
11,918,000
|
1,759
|
0 |
| 2025/09/29 | 819,467 | +1,576 (+0.19%) |
698,000
|
420,240
|
11,918,000
|
1,771
|
0 |
| 2025/09/28 | 817,891 | -895 (-0.11%) |
694,000
|
420,240
|
12,928,000
|
1,778
|
0 |
| 2025/09/27 | 818,786 | -1,520 (-0.19%) |
698,000
|
420,240
|
12,928,000
|
1,779
|
0 |
| 2025/09/26 | 820,306 | -1,828 (-0.22%) |
698,000
|
420,240
|
12,928,000
|
1,783
|
0 |
| 2025/09/25 | 822,134 | +1,773 (+0.22%) |
698,000
|
415,800
|
12,928,000
|
1,776
|
0 |
| 2025/09/24 | 820,361 | -1,744 (-0.21%) |
698,000
|
415,800
|
12,928,000
|
1,779
|
0 |
| 2025/09/23 | 822,105 | +2,784 (+0.34%) |
698,000
|
415,800
|
12,928,000
|
1,748
|
0 |
| 2025/09/22 | 819,321 | -407 (-0.05%) |
693,000
|
415,800
|
12,928,000
|
1,740
|
0 |
| 2025/09/21 | 819,728 | +696 (+0.08%) |
693,000
|
415,800
|
12,928,000
|
1,742
|
0 |
| 2025/09/20 | 819,032 | -1,311 (-0.16%) |
694,200
|
415,800
|
12,928,000
|
1,740
|
0 |
| 2025/09/19 | 820,343 | -1,638 (-0.2%) |
694,000
|
415,800
|
12,928,000
|
1,738
|
0 |
| 2025/09/18 | 821,981 | +392 (+0.05%) |
695,000
|
415,800
|
12,928,000
|
1,723
|
0 |
| 2025/09/17 | 821,589 | -1,681 (-0.2%) |
698,000
|
415,800
|
12,928,000
|
1,722
|
0 |
| 2025/09/16 | 823,270 | +2,051 (+0.25%) |
698,000
|
415,800
|
12,928,000
|
1,719
|
0 |
| 2025/09/15 | 821,219 | -720 (-0.09%) |
695,000
|
415,800
|
12,928,000
|
1,719
|
0 |
| 2025/09/14 | 821,939 | -1,721 (-0.21%) |
696,500
|
415,800
|
13,938,000
|
1,716
|
0 |
| 2025/09/13 | 823,660 | -4,793 (-0.58%) |
694,200
|
415,800
|
13,938,000
|
1,725
|
0 |
| 2025/09/12 | 828,453 | +1,872 (+0.23%) |
698,000
|
415,800
|
13,938,000
|
1,742
|
0 |
| 2025/09/11 | 826,581 | +3,351 (+0.41%) |
696,500
|
415,800
|
13,938,000
|
1,714
|
0 |
| 2025/09/10 | 823,230 | -340 (-0.04%) |
694,600
|
415,800
|
13,938,000
|
1,722
|
1以上 |
| 2025/09/09 | 823,570 | -1,464 (-0.18%) |
698,000
|
415,800
|
13,938,000
|
1,721
|
0 |
| 2025/09/08 | 825,034 | -333 (-0.04%) |
698,000
|
415,800
|
13,938,000
|
1,728
|
0 |
| 2025/09/07 | 825,367 | +2,041 (+0.25%) |
698,000
|
415,800
|
13,938,000
|
1,738
|
0 |
| 2025/09/06 | 823,326 | +2,617 (+0.32%) |
698,000
|
415,800
|
13,938,000
|
1,759
|
0 |
| 2025/09/05 | 820,709 | +938 (+0.11%) |
698,000
|
404,800
|
13,938,000
|
1,759
|
0 |
| 2025/09/04 | 819,771 | +3,227 (+0.4%) |
693,000
|
404,800
|
13,938,000
|
1,777
|
0 |
| 2025/09/03 | 816,544 | -820 (-0.1%) |
692,780
|
404,800
|
13,938,000
|
1,794
|
0 |
| 2025/09/02 | 817,364 | -852 (-0.1%) |
692,780
|
404,800
|
13,938,000
|
1,797
|
0 |
| 2025/09/01 | 818,216 | +264 (+0.03%) |
692,780
|
384,780
|
13,938,000
|
1,792
|
0 |
| 2025/08/31 | 817,952 | +698 (+0.09%) |
692,780
|
384,780
|
13,938,000
|
1,800
|
0 |
| 2025/08/30 | 817,254 | +1,495 (+0.18%) |
691,372
|
384,780
|
13,938,000
|
1,800
|
0 |
| 2025/08/29 | 815,759 | +1,356 (+0.17%) |
691,372
|
384,780
|
13,938,000
|
1,801
|
0 |
| 2025/08/28 | 814,403 | +565 (+0.07%) |
690,800
|
384,780
|
13,938,000
|
1,799
|
0 |
| 2025/08/27 | 813,838 | -790 (-0.1%) |
690,800
|
384,780
|
13,938,000
|
1,794
|
0 |
| 2025/08/26 | 814,628 | +369 (+0.05%) |
690,800
|
384,780
|
13,938,000
|
1,792
|
0 |
| 2025/08/25 | 814,259 | -246 (-0.03%) |
690,800
|
384,780
|
13,938,000
|
1,780
|
0 |
| 2025/08/24 | 814,505 | +802 (+0.1%) |
690,800
|
384,780
|
13,938,000
|
1,791
|
0 |
| 2025/08/23 | 813,703 | -4,855 (-0.59%) |
690,800
|
384,780
|
13,938,000
|
1,796
|
0 |
| 2025/08/22 | 818,558 | -2,582 (-0.31%) |
692,780
|
384,780
|
13,938,000
|
1,778
|
0 |
| 2025/08/21 | 821,140 | -1,599 (-0.19%) |
693,000
|
411,800
|
13,938,000
|
1,783
|
0 |
| 2025/08/20 | 822,739 | +100 (+0.01%) |
693,000
|
411,800
|
13,938,000
|
1,791
|
0 |
| 2025/08/19 | 822,639 | +2,302 (+0.28%) |
691,372
|
411,800
|
13,938,000
|
1,785
|
0 |
| 2025/08/18 | 820,337 | -1,254 (-0.15%) |
690,800
|
411,800
|
13,938,000
|
1,785
|
0 |
| 2025/08/17 | 821,591 | -276 (-0.03%) |
690,800
|
411,800
|
14,948,000
|
1,799
|
0 |
| 2025/08/16 | 821,867 | -1,084 (-0.13%) |
690,800
|
411,800
|
14,948,000
|
1,797
|
0 |
| 2025/08/15 | 822,951 | +1,390 (+0.17%) |
691,047
|
370,910
|
14,948,000
|
1,794
|
0 |
| 2025/08/14 | 821,561 | -325 (-0.04%) |
690,800
|
370,910
|
14,948,000
|
1,791
|
0 |
| 2025/08/13 | 821,886 | +5,802 (+0.71%) |
690,800
|
370,910
|
14,948,000
|
1,786
|
0 |
| 2025/08/12 | 816,084 | +189 (+0.02%) |
690,800
|
370,910
|
14,948,000
|
1,794
|
0 |
| 2025/08/11 | 815,895 | +1,642 (+0.2%) |
689,400
|
370,910
|
14,948,000
|
1,794
|
0 |
| 2025/08/10 | 814,253 | +606 (+0.07%) |
688,000
|
370,910
|
14,948,000
|
1,799
|
0 |
| 2025/08/09 | 813,647 | +77 (+0.01%) |
687,900
|
383,922
|
14,948,000
|
1,806
|
0 |
| 2025/08/08 | 813,570 | +874 (+0.11%) |
686,800
|
383,922
|
14,948,000
|
1,825
|
0 |
| 2025/08/07 | 812,696 | -1,558 (-0.19%) |
683,800
|
383,922
|
14,948,000
|
1,857
|
0 |
| 2025/08/06 | 814,254 | -407 (-0.05%) |
688,000
|
383,922
|
14,948,000
|
1,852
|
0 |
| 2025/08/05 | 814,661 | -985 (-0.12%) |
688,000
|
383,922
|
14,948,000
|
1,832
|
0 |
| 2025/08/04 | 815,646 | -1,064 (-0.13%) |
690,800
|
415,800
|
14,948,000
|
1,842
|
0 |
| 2025/08/03 | 816,710 | -3,054 (-0.37%) |
690,800
|
415,800
|
14,948,000
|
1,845
|
0 |
| 2025/08/02 | 819,764 | -1,810 (-0.22%) |
690,800
|
415,800
|
14,948,000
|
1,843
|
1以上 |
| 2025/08/01 | 821,574 | +297 (+0.04%) |
689,400
|
415,800
|
14,948,000
|
1,830
|
0 |
| 2025/07/31 | 821,277 | -1,029 (-0.13%) |
690,800
|
415,800
|
14,948,000
|
1,835
|
0 |
| 2025/07/30 | 822,306 | -1,128 (-0.14%) |
690,800
|
415,800
|
14,948,000
|
1,827
|
0 |
| 2025/07/29 | 823,434 | +1,547 (+0.19%) |
690,800
|
415,800
|
14,948,000
|
1,802
|
0 |
| 2025/07/28 | 821,887 | -985 (-0.12%) |
690,800
|
415,800
|
14,948,000
|
1,793
|
0 |
| 2025/07/27 | 822,872 | +1,285 (+0.16%) |
690,800
|
415,800
|
14,948,000
|
1,800
|
0 |
| 2025/07/26 | 821,587 | +272 (+0.03%) |
687,800
|
415,800
|
14,948,000
|
1,797
|
0 |
| 2025/07/25 | 821,315 | +8,731 (+1.07%) |
687,800
|
415,800
|
14,948,000
|
1,809
|
0 |
| 2025/07/24 | 812,584 | +3,811 (+0.47%) |
681,021
|
415,800
|
14,948,000
|
1,847
|
0 |
| 2025/07/23 | 808,773 | -2,617 (-0.32%) |
679,800
|
415,800
|
14,948,000
|
1,842
|
0 |
| 2025/07/22 | 811,390 | -533 (-0.07%) |
680,680
|
415,800
|
14,948,000
|
1,821
|
0 |
| 2025/07/21 | 811,923 | +468 (+0.06%) |
679,800
|
415,800
|
14,948,000
|
1,822
|
0 |
| 2025/07/20 | 811,455 | +631 (+0.08%) |
679,800
|
415,800
|
14,948,000
|
1,821
|
0 |
| 2025/07/19 | 810,824 | -1,251 (-0.15%) |
678,000
|
415,800
|
14,948,000
|
1,827
|
0 |
| 2025/07/18 | 812,075 | --- |
679,800
|
415,800
|
14,948,000
|
1,832
|
0 |
| 2025/07/16 | 812,287 | +1,628 (+0.2%) |
681,021
|
411,928
|
14,948,000
|
1,848
|
0 |
| 2025/07/15 | 810,659 | +6,094 (+0.76%) |
679,800
|
411,928
|
14,948,000
|
1,846
|
0 |
| 2025/07/14 | 804,565 | -209 (-0.03%) |
664,631
|
411,928
|
14,948,000
|
1,756
|
N/A |
| 2025/07/13 | 804,774 | +515 (+0.06%) |
664,631
|
411,928
|
14,948,000
|
1,763
|
0 |
| 2025/07/12 | 804,259 | +1,288 (+0.16%) |
664,631
|
411,928
|
14,948,000
|
1,765
|
0 |
| 2025/07/11 | 802,971 | +1,692 (+0.21%) |
664,115
|
411,928
|
14,948,000
|
1,772
|
0 |
| 2025/07/10 | 801,279 | -2,396 (-0.3%) |
660,880
|
401,577
|
14,948,000
|
1,785
|
0 |
| 2025/07/09 | 803,675 | -3,770 (-0.47%) |
662,100
|
401,577
|
14,948,000
|
1,789
|
0 |
| 2025/07/08 | 807,445 | -2,384 (-0.29%) |
663,000
|
401,577
|
15,958,000
|
1,773
|
0 |
| 2025/07/07 | 809,829 | +1,448 (+0.18%) |
664,631
|
401,577
|
15,958,000
|
1,775
|
0 |
| 2025/07/06 | 808,381 | +248 (+0.03%) |
663,600
|
401,577
|
15,958,000
|
1,786
|
0 |
| 2025/07/05 | 808,133 | -1,844 (-0.23%) |
663,600
|
401,577
|
15,958,000
|
1,783
|
0 |
| 2025/07/04 | 809,977 | +594 (+0.07%) |
664,631
|
401,577
|
15,958,000
|
1,773
|
0 |
| 2025/07/03 | 809,383 | -2,258 (-0.28%) |
664,631
|
401,577
|
15,958,000
|
1,782
|
0 |
| 2025/07/02 | 811,641 | -791 (-0.1%) |
664,631
|
401,577
|
15,958,000
|
1,782
|
0 |
| 2025/07/01 | 812,432 | +3,271 (+0.4%) |
665,000
|
401,577
|
15,958,000
|
1,778
|
0 |
| 2025/06/30 | 809,161 | -297 (-0.04%) |
664,631
|
401,577
|
15,958,000
|
1,776
|
0 |
| 2025/06/29 | 809,458 | -1,664 (-0.21%) |
665,000
|
401,577
|
15,958,000
|
1,795
|
0 |
| 2025/06/28 | 811,122 | -811 (-0.1%) |
665,000
|
401,577
|
15,958,000
|
1,775
|
0 |
| 2025/06/27 | 811,933 | -1,063 (-0.13%) |
664,631
|
401,577
|
15,958,000
|
1,768
|
0 |
| 2025/06/26 | 812,996 | -1,149 (-0.14%) |
664,631
|
400,950
|
15,958,000
|
1,765
|
0 |
| 2025/06/25 | 814,145 | -3,673 (-0.45%) |
664,631
|
400,950
|
15,958,000
|
1,773
|
0 |
| 2025/06/24 | 817,818 | +839 (+0.1%) |
664,631
|
400,950
|
15,958,000
|
1,763
|
0 |
| 2025/06/23 | 816,979 | +357 (+0.04%) |
664,631
|
400,950
|
15,958,000
|
1,749
|
0 |
| 2025/06/22 | 816,622 | +4,464 (+0.55%) |
668,400
|
400,950
|
15,958,000
|
1,752
|
0 |
| 2025/06/21 | 812,158 | +1,691 (+0.21%) |
668,000
|
400,950
|
15,958,000
|
1,748
|
0 |
| 2025/06/20 | 810,467 | +388 (+0.05%) |
668,800
|
400,950
|
15,958,000
|
1,766
|
0 |
| 2025/06/19 | 810,079 | -5,758 (-0.71%) |
668,800
|
401,577
|
15,958,000
|
1,771
|
0 |
| 2025/06/18 | 815,837 | -3,915 (-0.48%) |
670,670
|
411,180
|
15,958,000
|
1,775
|
0 |
| 2025/06/17 | 819,752 | -1,549 (-0.19%) |
670,670
|
411,180
|
15,958,000
|
1,780
|
0 |
| 2025/06/16 | 821,301 | +1,622 (+0.2%) |
673,900
|
411,180
|
16,463,000
|
1,776
|
0 |
| 2025/06/15 | 819,679 | -1,942 (-0.24%) |
670,670
|
411,928
|
16,463,000
|
1,777
|
0 |
| 2025/06/14 | 821,621 | +675 (+0.08%) |
670,670
|
411,928
|
16,463,000
|
1,771
|
0 |
| 2025/06/13 | 820,946 | -439 (-0.05%) |
670,670
|
411,928
|
16,463,000
|
1,778
|
0 |
| 2025/06/12 | 821,385 | -103 (-0.01%) |
670,076
|
411,928
|
16,463,000
|
1,777
|
0 |
| 2025/06/11 | 821,488 | -632 (-0.08%) |
670,670
|
411,928
|
16,463,000
|
1,795
|
0 |
| 2025/06/10 | 822,120 | -1,436 (-0.17%) |
671,000
|
411,928
|
16,463,000
|
1,795
|
0 |
| 2025/06/09 | 823,556 | +709 (+0.09%) |
671,000
|
411,928
|
16,463,000
|
1,789
|
0 |
| 2025/06/08 | 822,847 | -514 (-0.06%) |
673,800
|
411,928
|
16,463,000
|
1,807
|
0 |
| 2025/06/07 | 823,361 | +941 (+0.11%) |
670,725
|
411,928
|
16,463,000
|
1,808
|
0 |
| 2025/06/06 | 822,420 | +599 (+0.07%) |
670,670
|
411,928
|
16,463,000
|
1,812
|
0 |
| 2025/06/05 | 821,821 | +443 (+0.05%) |
670,780
|
411,928
|
16,463,000
|
1,817
|
0 |
| 2025/06/04 | 821,378 | -1,582 (-0.19%) |
670,670
|
411,928
|
16,463,000
|
1,813
|
0 |
| 2025/06/03 | 822,960 | -400 (-0.05%) |
670,670
|
411,928
|
16,463,000
|
1,814
|
0 |
| 2025/06/02 | 823,360 | +852 (+0.1%) |
670,373
|
411,928
|
16,463,000
|
1,802
|
0 |
| 2025/06/01 | 822,508 | -1,126 (-0.14%) |
670,670
|
411,928
|
16,463,000
|
1,811
|
0 |
| 2025/05/31 | 823,634 | +1,868 (+0.23%) |
670,076
|
411,928
|
16,463,000
|
1,807
|
0 |
| 2025/05/30 | 821,766 | +2,930 (+0.36%) |
669,300
|
411,928
|
16,463,000
|
1,792
|
0 |
| 2025/05/29 | 818,836 | -6,653 (-0.81%) |
669,800
|
411,928
|
16,463,000
|
1,779
|
0 |
| 2025/05/28 | 825,489 | +45 (+0.01%) |
670,670
|
411,928
|
16,463,000
|
1,785
|
0 |
| 2025/05/27 | 825,444 | -1,717 (-0.21%) |
670,670
|
411,928
|
16,463,000
|
1,788
|
0 |
| 2025/05/26 | 827,161 | -1,168 (-0.14%) |
670,882
|
411,928
|
16,463,000
|
1,798
|
0 |
| 2025/05/25 | 828,329 | -439 (-0.05%) |
670,965
|
411,928
|
16,463,000
|
1,804
|
0 |
| 2025/05/24 | 828,768 | +371 (+0.04%) |
673,800
|
411,928
|
16,463,000
|
1,799
|
0 |
| 2025/05/23 | 828,397 | +1,120 (+0.14%) |
670,800
|
411,928
|
16,463,000
|
1,787
|
0 |
| 2025/05/22 | 827,277 | -226 (-0.03%) |
670,670
|
411,928
|
16,463,000
|
1,790
|
0 |
| 2025/05/21 | 827,503 | +337 (+0.04%) |
670,670
|
411,928
|
16,463,000
|
1,796
|
0 |
| 2025/05/20 | 827,166 | +89 (+0.01%) |
670,670
|
411,928
|
16,463,000
|
1,790
|
0 |
| 2025/05/19 | 827,077 | +1,394 (+0.17%) |
670,076
|
411,928
|
16,463,000
|
1,785
|
0 |
| 2025/05/18 | 825,683 | -1,025 (-0.12%) |
670,076
|
411,928
|
16,968,000
|
1,785
|
0 |
| 2025/05/17 | 826,708 | +2,100 (+0.25%) |
670,670
|
411,928
|
16,968,000
|
1,784
|
0 |
| 2025/05/16 | 824,608 | -1,002 (-0.12%) |
670,670
|
411,928
|
16,968,000
|
1,775
|
0 |
| 2025/05/15 | 825,610 | +732 (+0.09%) |
670,725
|
411,928
|
16,968,000
|
1,776
|
0 |
| 2025/05/14 | 824,878 | +1,941 (+0.24%) |
670,670
|
411,928
|
16,968,000
|
1,779
|
0 |
| 2025/05/13 | 822,937 | +140 (+0.02%) |
670,076
|
411,928
|
16,968,000
|
1,766
|
0 |
| 2025/05/12 | 822,797 | +3,539 (+0.43%) |
670,076
|
411,928
|
16,968,000
|
1,752
|
0 |
| 2025/05/11 | 819,258 | +752 (+0.09%) |
664,631
|
411,928
|
16,968,000
|
1,753
|
0 |
| 2025/05/10 | 818,506 | -6,984 (-0.85%) |
664,631
|
411,928
|
16,968,000
|
1,767
|
0 |
| 2025/05/09 | 825,490 | -530 (-0.06%) |
670,076
|
411,928
|
16,968,000
|
1,766
|
0 |
| 2025/05/08 | 826,020 | -2,236 (-0.27%) |
670,670
|
411,928
|
16,968,000
|
1,777
|
0 |
| 2025/05/07 | 828,256 | -1,045 (-0.13%) |
670,670
|
386,250
|
16,968,000
|
1,764
|
0 |
| 2025/05/06 | 829,301 | -286 (-0.03%) |
670,670
|
386,250
|
16,968,000
|
1,757
|
0 |
| 2025/05/05 | 829,587 | +24 (+0.0%) |
670,670
|
386,250
|
16,968,000
|
1,748
|
0 |
| 2025/05/04 | 829,563 | +381 (+0.05%) |
670,670
|
386,250
|
16,968,000
|
1,748
|
0 |
| 2025/05/03 | 829,182 | -1,355 (-0.16%) |
670,800
|
386,250
|
17,473,000
|
1,753
|
0 |
| 2025/05/02 | 830,537 | +2,470 (+0.3%) |
678,000
|
386,250
|
17,473,000
|
1,744
|
0 |
| 2025/05/01 | 828,067 | +398 (+0.05%) |
671,000
|
370,735
|
17,473,000
|
1,755
|
0 |
| 2025/04/30 | 827,669 | -570 (-0.07%) |
671,000
|
370,735
|
17,473,000
|
1,751
|
0 |
| 2025/04/29 | 828,239 | -2,964 (-0.36%) |
671,000
|
370,735
|
17,473,000
|
1,746
|
0 |
| 2025/04/28 | 831,203 | -2,602 (-0.31%) |
672,100
|
370,735
|
17,978,000
|
1,746
|
0 |
| 2025/04/27 | 833,805 | -727 (-0.09%) |
671,000
|
370,735
|
17,978,000
|
1,752
|
0 |
| 2025/04/26 | 834,532 | +1,915 (+0.23%) |
675,169
|
370,735
|
17,978,000
|
1,764
|
0 |
| 2025/04/25 | 832,617 | -2,067 (-0.25%) |
673,200
|
370,735
|
17,978,000
|
1,765
|
0 |
| 2025/04/24 | 834,684 | -1,656 (-0.2%) |
678,000
|
408,910
|
17,978,000
|
1,768
|
0 |
| 2025/04/23 | 836,340 | -4,421 (-0.53%) |
680,373
|
408,910
|
17,978,000
|
1,784
|
0 |
| 2025/04/22 | 840,761 | +351 (+0.04%) |
681,780
|
408,910
|
17,978,000
|
1,744
|
0 |
| 2025/04/21 | 840,410 | +248 (+0.03%) |
682,000
|
408,910
|
17,978,000
|
1,750
|
0 |
| 2025/04/20 | 840,162 | +2,370 (+0.28%) |
681,890
|
408,910
|
17,978,000
|
1,766
|
0 |
| 2025/04/19 | 837,792 | -2,081 (-0.25%) |
680,746
|
408,910
|
17,978,000
|
1,772
|
0 |
| 2025/04/18 | 839,873 | -1,381 (-0.16%) |
680,746
|
413,996
|
17,978,000
|
1,755
|
0 |
| 2025/04/17 | 841,254 | -129 (-0.02%) |
680,788
|
413,996
|
17,978,000
|
1,752
|
0 |
| 2025/04/16 | 841,383 | -1,549 (-0.18%) |
682,000
|
413,996
|
17,978,000
|
1,759
|
0 |
| 2025/04/15 | 842,932 | -990 (-0.12%) |
683,800
|
408,910
|
17,978,000
|
1,745
|
0 |
| 2025/04/14 | 843,922 | -967 (-0.11%) |
685,184
|
408,910
|
18,988,000
|
1,753
|
0 |
| 2025/04/13 | 844,889 | -946 (-0.11%) |
690,580
|
408,910
|
18,988,000
|
1,758
|
0 |
| 2025/04/12 | 845,835 | -2,787 (-0.33%) |
691,416
|
413,996
|
18,988,000
|
1,767
|
0 |
| 2025/04/11 | 848,622 | -1,278 (-0.15%) |
693,000
|
424,666
|
18,988,000
|
1,753
|
0 |
| 2025/04/10 | 849,900 | -2,351 (-0.28%) |
693,000
|
424,666
|
18,988,000
|
1,751
|
0 |
| 2025/04/09 | 852,251 | -2,046 (-0.24%) |
695,800
|
426,800
|
18,988,000
|
1,761
|
0 |
| 2025/04/08 | 854,297 | -1,668 (-0.19%) |
696,256
|
426,800
|
18,988,000
|
1,748
|
0 |
| 2025/04/07 | 855,965 | -121 (-0.01%) |
698,000
|
426,800
|
18,988,000
|
1,749
|
0 |
| 2025/04/06 | 856,086 | +592 (+0.07%) |
698,181
|
426,800
|
18,988,000
|
1,758
|
0 |
| 2025/04/05 | 855,494 | -6,597 (-0.77%) |
699,090
|
426,800
|
18,988,000
|
1,774
|
0 |
| 2025/04/04 | 862,091 | -2,105 (-0.24%) |
706,376
|
426,800
|
18,988,000
|
1,765
|
0 |
| 2025/04/03 | 864,196 | -1,648 (-0.19%) |
706,376
|
426,800
|
18,988,000
|
1,750
|
0 |
| 2025/04/02 | 865,844 | -816 (-0.09%) |
712,800
|
426,800
|
18,988,000
|
1,749
|
0 |
| 2025/04/01 | 866,660 | +768 (+0.09%) |
712,800
|
408,910
|
18,988,000
|
1,745
|
0 |
| 2025/03/31 | 865,892 | +1,690 (+0.2%) |
712,800
|
408,910
|
18,988,000
|
1,747
|
0 |
| 2025/03/30 | 864,202 | -1,040 (-0.12%) |
712,800
|
408,910
|
18,988,000
|
1,747
|
0 |
| 2025/03/29 | 865,242 | -925 (-0.11%) |
712,800
|
408,910
|
18,988,000
|
1,754
|
0 |
| 2025/03/28 | 866,167 | +1,611 (+0.19%) |
714,225
|
408,910
|
18,988,000
|
1,742
|
0 |
| 2025/03/27 | 864,556 | +1,879 (+0.22%) |
712,800
|
431,570
|
18,988,000
|
1,745
|
0 |
| 2025/03/26 | 862,677 | -2,273 (-0.26%) |
712,800
|
431,570
|
18,988,000
|
1,733
|
0 |
| 2025/03/25 | 864,950 | +231 (+0.03%) |
712,800
|
431,570
|
18,988,000
|
1,721
|
0 |
| 2025/03/24 | 864,719 | +2,540 (+0.29%) |
712,800
|
431,570
|
18,988,000
|
1,720
|
0 |
| 2025/03/23 | 862,179 | -465 (-0.05%) |
712,800
|
431,570
|
18,988,000
|
1,728
|
0 |
| 2025/03/22 | 862,644 | -2,391 (-0.28%) |
712,800
|
431,570
|
18,988,000
|
1,731
|
0 |
| 2025/03/21 | 865,035 | -3,074 (-0.35%) |
712,800
|
431,570
|
18,988,000
|
1,736
|
0 |
| 2025/03/20 | 868,109 | -4,776 (-0.55%) |
714,225
|
437,800
|
18,988,000
|
1,748
|
0 |
| 2025/03/19 | 872,885 | -1,224 (-0.14%) |
714,600
|
437,800
|
18,988,000
|
1,752
|
0 |
| 2025/03/18 | 874,109 | -1,529 (-0.17%) |
715,000
|
437,800
|
18,988,000
|
1,742
|
0 |
| 2025/03/17 | 875,638 | -855 (-0.1%) |
713,850
|
437,800
|
18,988,000
|
1,739
|
0 |
| 2025/03/16 | 876,493 | -8,476 (-0.96%) |
715,000
|
437,800
|
18,988,000
|
1,747
|
0 |
| 2025/03/15 | 884,969 | -730 (-0.08%) |
723,800
|
437,800
|
18,988,000
|
1,756
|
0 |
| 2025/03/14 | 885,699 | -3,757 (-0.42%) |
727,000
|
437,800
|
18,988,000
|
1,759
|
0 |
| 2025/03/13 | 889,456 | -367 (-0.04%) |
728,000
|
437,800
|
18,988,000
|
1,749
|
0 |
| 2025/03/12 | 889,823 | +3,951 (+0.45%) |
727,628
|
437,800
|
18,988,000
|
1,745
|
0 |
| 2025/03/11 | 885,872 | -499 (-0.06%) |
718,322
|
437,800
|
18,988,000
|
1,729
|
0 |
| 2025/03/10 | 886,371 | -272 (-0.03%) |
718,322
|
437,800
|
18,988,000
|
1,724
|
0 |
| 2025/03/09 | 886,643 | -1,599 (-0.18%) |
719,000
|
437,800
|
18,988,000
|
1,719
|
0 |
| 2025/03/08 | 888,242 | +1,661 (+0.19%) |
719,000
|
437,800
|
18,988,000
|
1,733
|
0 |
| 2025/03/07 | 886,581 | +1,351 (+0.15%) |
718,322
|
437,800
|
18,988,000
|
1,745
|
0 |
| 2025/03/06 | 885,230 | -719 (-0.08%) |
717,700
|
437,800
|
18,988,000
|
1,749
|
0 |
| 2025/03/05 | 885,949 | -358 (-0.04%) |
718,322
|
437,800
|
18,988,000
|
1,766
|
0 |
| 2025/03/04 | 886,307 | -622 (-0.07%) |
718,161
|
437,800
|
18,988,000
|
1,760
|
0 |
| 2025/03/03 | 886,929 | -1,738 (-0.2%) |
718,322
|
437,800
|
18,988,000
|
1,706
|
0 |
| 2025/03/02 | 888,667 | -614 (-0.07%) |
718,800
|
437,800
|
18,988,000
|
1,729
|
0 |
| 2025/03/01 | 889,281 | -1,654 (-0.19%) |
718,800
|
437,800
|
18,988,000
|
1,731
|
0 |
| 2025/02/28 | 890,935 | -5,373 (-0.6%) |
725,000
|
437,800
|
18,988,000
|
1,727
|
0 |
| 2025/02/27 | 896,308 | +1,707 (+0.19%) |
727,628
|
437,800
|
18,988,000
|
1,721
|
0 |
| 2025/02/26 | 894,601 | -2,120 (-0.24%) |
727,000
|
437,800
|
18,988,000
|
1,735
|
0 |
| 2025/02/25 | 896,721 | +1,078 (+0.12%) |
729,000
|
437,800
|
18,988,000
|
1,741
|
0 |
| 2025/02/24 | 895,643 | +2,090 (+0.23%) |
723,800
|
437,800
|
18,988,000
|
1,741
|
0 |
| 2025/02/23 | 893,553 | -307 (-0.03%) |
723,800
|
437,800
|
18,988,000
|
1,744
|
0 |
| 2025/02/22 | 893,860 | +4,843 (+0.54%) |
723,750
|
437,800
|
18,988,000
|
1,742
|
0 |
| 2025/02/21 | 889,017 | +396 (+0.04%) |
718,322
|
437,800
|
18,988,000
|
1,736
|
0 |
| 2025/02/20 | 888,621 | -1,204 (-0.14%) |
723,750
|
437,800
|
18,988,000
|
1,754
|
0 |
| 2025/02/19 | 889,825 | +1,602 (+0.18%) |
727,324
|
418,850
|
18,988,000
|
1,766
|
0 |
| 2025/02/18 | 888,223 | -1,150 (-0.13%) |
727,000
|
418,850
|
18,988,000
|
1,743
|
0 |
| 2025/02/17 | 889,373 | -1,636 (-0.18%) |
727,020
|
418,850
|
18,988,000
|
1,727
|
0 |
| 2025/02/16 | 891,009 | -2,871 (-0.32%) |
733,502
|
418,850
|
18,988,000
|
1,725
|
0 |
| 2025/02/15 | 893,880 | -711 (-0.08%) |
734,800
|
418,850
|
18,988,000
|
1,718
|
0 |
| 2025/02/14 | 894,591 | +3,420 (+0.38%) |
734,800
|
418,850
|
18,988,000
|
1,718
|
0 |
| 2025/02/13 | 891,171 | +2,347 (+0.26%) |
728,314
|
418,850
|
18,988,000
|
1,730
|
0 |
| 2025/02/12 | 888,824 | -3,971 (-0.44%) |
723,800
|
418,850
|
18,988,000
|
1,743
|
0 |
| 2025/02/11 | 892,795 | +29,286 (+3.39%) |
723,800
|
418,850
|
22,018,000
|
1,736
|
0 |
| 2025/02/10 | 863,509 | -458 (-0.05%) |
698,000
|
418,850
|
22,018,000
|
1,878
|
0 |
| 2025/02/09 | 863,967 | +3,973 (+0.46%) |
698,000
|
418,850
|
22,018,000
|
1,884
|
0 |
| 2025/02/08 | 859,994 | -6,144 (-0.71%) |
693,000
|
200,000
|
22,018,000
|
1,837
|
0 |
| 2025/02/07 | 866,138 | -157 (-0.02%) |
695,028
|
200,000
|
22,018,000
|
1,834
|
0 |
| 2025/02/06 | 866,295 | +697 (+0.08%) |
698,000
|
200,000
|
22,018,000
|
1,841
|
0 |
| 2025/02/05 | 865,598 | -3,019 (-0.35%) |
698,000
|
200,000
|
22,018,000
|
1,849
|
0 |
| 2025/02/04 | 868,617 | +3,470 (+0.4%) |
698,082
|
200,000
|
22,018,000
|
1,840
|
0 |
| 2025/02/03 | 865,147 | +2,278 (+0.26%) |
698,082
|
200,000
|
22,018,000
|
1,838
|
0 |
| 2025/02/02 | 862,869 | -267 (-0.03%) |
698,000
|
200,000
|
22,018,000
|
1,849
|
0 |
| 2025/02/01 | 863,136 | -2,801 (-0.32%) |
698,082
|
200,000
|
22,018,000
|
1,836
|
0 |
| 2025/01/31 | 865,937 | +1,874 (+0.22%) |
698,082
|
200,000
|
22,018,000
|
1,836
|
0 |
| 2025/01/30 | 864,063 | +5,082 (+0.59%) |
698,082
|
200,000
|
22,018,000
|
1,838
|
0 |
| 2025/01/29 | 858,981 | +175 (+0.02%) |
695,028
|
200,000
|
22,018,000
|
1,832
|
0 |
| 2025/01/28 | 858,806 | +735 (+0.09%) |
693,000
|
200,000
|
22,018,000
|
1,827
|
0 |
| 2025/01/27 | 858,071 | +236 (+0.03%) |
693,000
|
200,000
|
22,018,000
|
1,830
|
0 |
| 2025/01/26 | 857,835 | -1,929 (-0.22%) |
693,000
|
200,000
|
22,018,000
|
1,849
|
0 |
| 2025/01/25 | 859,764 | -2,586 (-0.3%) |
697,500
|
418,850
|
22,018,000
|
1,850
|
0 |
| 2025/01/24 | 862,350 | +2,364 (+0.27%) |
698,000
|
200,000
|
22,018,000
|
1,846
|
0 |
| 2025/01/23 | 859,986 | +3,974 (+0.46%) |
696,628
|
200,000
|
22,018,000
|
1,838
|
0 |
| 2025/01/22 | 856,012 | +5,914 (+0.7%) |
696,256
|
200,000
|
22,018,000
|
1,833
|
0 |
| 2025/01/21 | 850,098 | +1,576 (+0.19%) |
693,000
|
200,000
|
22,018,000
|
1,823
|
0 |
| 2025/01/20 | 848,522 | +380 (+0.04%) |
696,256
|
200,000
|
22,018,000
|
1,834
|
0 |
| 2025/01/19 | 848,142 | -1,061 (-0.12%) |
696,628
|
200,000
|
22,018,000
|
1,850
|
0 |
| 2025/01/18 | 849,203 | -1,408 (-0.17%) |
697,000
|
200,000
|
22,018,000
|
1,841
|
0 |
| 2025/01/17 | 850,611 | +6,955 (+0.82%) |
698,000
|
200,000
|
22,018,000
|
1,835
|
0 |
| 2025/01/16 | 843,656 | -1,124 (-0.13%) |
690,800
|
200,000
|
22,018,000
|
1,853
|
0 |
| 2025/01/15 | 844,780 | -2,316 (-0.27%) |
692,790
|
200,000
|
22,018,000
|
1,844
|
0 |
| 2025/01/14 | 847,096 | +640 (+0.08%) |
692,780
|
200,000
|
22,018,000
|
1,825
|
0 |
| 2025/01/13 | 846,456 | +1,746 (+0.21%) |
690,800
|
200,000
|
22,018,000
|
1,817
|
0 |
| 2025/01/12 | 844,710 | +104 (+0.01%) |
690,800
|
200,000
|
22,018,000
|
1,827
|
0 |
| 2025/01/11 | 844,606 | +187 (+0.02%) |
690,800
|
200,000
|
22,018,000
|
1,840
|
0 |
| 2025/01/10 | 844,419 | -4,058 (-0.48%) |
690,800
|
200,000
|
22,018,000
|
1,828
|
0 |
| 2025/01/09 | 848,477 | +319 (+0.04%) |
690,800
|
200,000
|
22,018,000
|
1,837
|
0 |
| 2025/01/08 | 848,158 | -937 (-0.11%) |
692,790
|
200,000
|
22,018,000
|
1,850
|
0 |
| 2025/01/07 | 849,095 | -361 (-0.04%) |
693,000
|
200,000
|
22,018,000
|
1,841
|
0 |
| 2025/01/06 | 849,456 | +241 (+0.03%) |
693,000
|
200,000
|
22,018,000
|
1,831
|
0 |
| 2025/01/05 | 849,215 | +926 (+0.11%) |
693,000
|
200,000
|
22,018,000
|
1,827
|
0 |
| 2025/01/04 | 848,289 | +502 (+0.06%) |
690,800
|
200,000
|
22,018,000
|
1,831
|
0 |
| 2025/01/03 | 847,787 | -1,283 (-0.15%) |
690,800
|
200,000
|
22,018,000
|
1,827
|
0 |
| 2025/01/02 | 849,070 | +1,172 (+0.14%) |
690,800
|
200,000
|
22,018,000
|
1,831
|
0 |
| 2025/01/01 | 847,898 | +611 (+0.07%) |
690,800
|
200,000
|
22,018,000
|
1,842
|
0 |