| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/29 | 602,734 | -42 (-0.01%) |
536,624
|
357,500
|
3,850,000
|
270
|
N/A |
| 2024/04/28 | 602,776 | -928 (-0.15%) |
536,624
|
357,500
|
3,850,000
|
270
|
N/A |
| 2024/04/27 | 603,704 | -1,791 (-0.3%) |
536,712
|
357,500
|
3,850,000
|
266
|
N/A |
| 2024/04/26 | 605,495 | +2,455 (+0.41%) |
536,800
|
357,500
|
3,850,000
|
265
|
0 |
| 2024/04/25 | 603,040 | -2,287 (-0.38%) |
536,624
|
357,500
|
3,850,000
|
270
|
0 |
| 2024/04/24 | 605,327 | +276 (+0.05%) |
536,800
|
357,500
|
3,850,000
|
271
|
0 |
| 2024/04/23 | 605,051 | -1,374 (-0.23%) |
536,800
|
357,500
|
3,850,000
|
271
|
0 |
| 2024/04/22 | 606,425 | +1,013 (+0.17%) |
536,800
|
357,500
|
3,850,000
|
270
|
0 |
| 2024/04/21 | 605,412 | +805 (+0.13%) |
536,800
|
357,500
|
3,850,000
|
275
|
0 |
| 2024/04/20 | 604,607 | -1,076 (-0.18%) |
536,800
|
357,500
|
3,850,000
|
281
|
0 |
| 2024/04/19 | 605,683 | +2,598 (+0.43%) |
536,800
|
357,500
|
3,850,000
|
273
|
1以上 |
| 2024/04/18 | 603,085 | +2,353 (+0.39%) |
533,750
|
357,500
|
3,850,000
|
270
|
0 |
| 2024/04/17 | 600,732 | -114 (-0.02%) |
531,666
|
357,500
|
3,850,000
|
268
|
0 |
| 2024/04/16 | 600,846 | +2,235 (+0.37%) |
533,280
|
357,500
|
3,850,000
|
261
|
0 |
| 2024/04/15 | 598,611 | -1,403 (-0.23%) |
533,280
|
357,500
|
3,850,000
|
265
|
1以上 |
| 2024/04/14 | 600,014 | +632 (+0.11%) |
533,500
|
357,500
|
3,850,000
|
265
|
0 |
| 2024/04/13 | 599,382 | +1,676 (+0.28%) |
533,280
|
357,500
|
3,850,000
|
261
|
0 |
| 2024/04/12 | 597,706 | -1,446 (-0.24%) |
531,666
|
357,500
|
3,850,000
|
262
|
0 |
| 2024/04/11 | 599,152 | -388 (-0.06%) |
531,666
|
357,500
|
3,850,000
|
257
|
0 |
| 2024/04/10 | 599,540 | +625 (+0.1%) |
533,000
|
357,500
|
3,850,000
|
257
|
0 |
| 2024/04/09 | 598,915 | -514 (-0.09%) |
532,333
|
357,500
|
3,850,000
|
258
|
0 |
| 2024/04/08 | 599,429 | -3,912 (-0.65%) |
531,666
|
357,500
|
3,850,000
|
256
|
0 |
| 2024/04/07 | 603,341 | +1,853 (+0.31%) |
533,280
|
357,500
|
3,850,000
|
260
|
0 |
| 2024/04/06 | 601,488 | -1,892 (-0.31%) |
533,140
|
357,500
|
3,850,000
|
266
|
0 |
| 2024/04/05 | 603,380 | -5,716 (-0.94%) |
533,500
|
357,500
|
3,850,000
|
263
|
0 |
| 2024/04/04 | 609,096 | -55 (-0.01%) |
536,800
|
357,500
|
3,850,000
|
262
|
0 |
| 2024/04/03 | 609,151 | +749 (+0.12%) |
536,800
|
357,500
|
3,850,000
|
268
|
0 |
| 2024/04/02 | 608,402 | -2,313 (-0.38%) |
536,800
|
357,500
|
3,850,000
|
262
|
0 |
| 2024/04/01 | 610,715 | -3,004 (-0.49%) |
538,900
|
357,500
|
3,850,000
|
258
|
0 |
| 2024/03/31 | 613,719 | +1,174 (+0.19%) |
540,800
|
357,500
|
3,850,000
|
253
|
0 |
| 2024/03/30 | 612,545 | +1,509 (+0.25%) |
539,800
|
357,500
|
3,850,000
|
253
|
0 |
| 2024/03/29 | 611,036 | -816 (-0.13%) |
536,800
|
357,500
|
3,850,000
|
252
|
0 |
| 2024/03/28 | 611,852 | +5,150 (+0.85%) |
536,800
|
357,500
|
3,850,000
|
250
|
0 |
| 2024/03/27 | 606,702 | +651 (+0.11%) |
534,600
|
357,500
|
3,850,000
|
257
|
0 |
| 2024/03/26 | 606,051 | +16 (+0.0%) |
533,500
|
327,800
|
3,850,000
|
253
|
0 |
| 2024/03/25 | 606,035 | +1,772 (+0.29%) |
533,500
|
327,800
|
3,850,000
|
252
|
0 |
| 2024/03/24 | 604,263 | +308 (+0.05%) |
533,280
|
327,800
|
3,850,000
|
256
|
0 |
| 2024/03/23 | 603,955 | +55 (+0.01%) |
533,280
|
327,800
|
3,850,000
|
257
|
0 |
| 2024/03/22 | 603,900 | -2,297 (-0.38%) |
530,640
|
327,800
|
3,850,000
|
258
|
0 |
| 2024/03/21 | 606,197 | -4,969 (-0.81%) |
533,390
|
327,800
|
3,850,000
|
258
|
0 |
| 2024/03/20 | 611,166 | +745 (+0.12%) |
533,750
|
327,800
|
3,850,000
|
258
|
0 |
| 2024/03/19 | 610,421 | +345 (+0.06%) |
533,750
|
327,800
|
3,850,000
|
258
|
0 |
| 2024/03/18 | 610,076 | -2,869 (-0.47%) |
533,280
|
327,800
|
3,850,000
|
256
|
0 |
| 2024/03/17 | 612,945 | +1,783 (+0.29%) |
533,280
|
327,800
|
3,850,000
|
258
|
0 |
| 2024/03/16 | 611,162 | +502 (+0.08%) |
530,000
|
327,800
|
3,850,000
|
258
|
0 |
| 2024/03/15 | 610,660 | -1,858 (-0.3%) |
529,000
|
327,800
|
3,850,000
|
260
|
0 |
| 2024/03/14 | 612,518 | +9,190 (+1.52%) |
530,000
|
327,800
|
3,850,000
|
258
|
0 |
| 2024/03/13 | 603,328 | +13,196 (+2.24%) |
528,000
|
327,800
|
3,850,000
|
257
|
0 |
| 2024/03/12 | 590,132 | +1,285 (+0.22%) |
527,010
|
327,800
|
3,850,000
|
262
|
0 |
| 2024/03/11 | 588,847 | -400 (-0.07%) |
525,620
|
327,800
|
3,850,000
|
264
|
0 |
| 2024/03/10 | 589,247 | -32 (-0.01%) |
526,240
|
327,800
|
3,850,000
|
263
|
0 |
| 2024/03/09 | 589,279 | +342 (+0.06%) |
526,240
|
327,800
|
3,850,000
|
260
|
0 |
| 2024/03/08 | 588,937 | +1,681 (+0.29%) |
525,000
|
327,800
|
3,850,000
|
258
|
0 |
| 2024/03/07 | 587,256 | +228 (+0.04%) |
522,000
|
327,800
|
3,850,000
|
260
|
0 |
| 2024/03/06 | 587,028 | +673 (+0.11%) |
525,000
|
327,800
|
3,850,000
|
261
|
0 |
| 2024/03/05 | 586,355 | +7,921 (+1.37%) |
519,000
|
327,800
|
3,850,000
|
257
|
0 |
| 2024/03/04 | 578,434 | -216 (-0.04%) |
519,000
|
327,800
|
3,850,000
|
262
|
0 |
| 2024/03/03 | 578,650 | -4,887 (-0.84%) |
522,000
|
327,800
|
3,850,000
|
264
|
0 |
| 2024/03/02 | 583,537 | -1,159 (-0.2%) |
519,000
|
327,800
|
3,850,000
|
267
|
1以上 |
| 2024/03/01 | 584,696 | +7,675 (+1.33%) |
525,000
|
327,800
|
3,850,000
|
265
|
0 |
| 2024/02/29 | 577,021 | +969 (+0.17%) |
525,000
|
327,800
|
3,850,000
|
271
|
0 |
| 2024/02/28 | 576,052 | +5,168 (+0.91%) |
519,000
|
327,800
|
3,850,000
|
268
|
1以上 |
| 2024/02/27 | 570,884 | -1,707 (-0.3%) |
518,000
|
327,800
|
3,850,000
|
269
|
0 |
| 2024/02/26 | 572,591 | -1,079 (-0.19%) |
525,000
|
327,800
|
3,850,000
|
270
|
0 |
| 2024/02/25 | 573,670 | -405 (-0.07%) |
525,000
|
327,800
|
3,850,000
|
271
|
0 |
| 2024/02/24 | 574,075 | -2,009 (-0.35%) |
525,000
|
327,800
|
3,850,000
|
271
|
0 |
| 2024/02/23 | 576,084 | +1,267 (+0.22%) |
525,000
|
327,800
|
3,850,000
|
271
|
0 |
| 2024/02/22 | 574,817 | +678 (+0.12%) |
525,000
|
327,800
|
3,850,000
|
271
|
0 |
| 2024/02/21 | 574,139 | +14 (+0.0%) |
522,000
|
327,800
|
3,850,000
|
272
|
0 |
| 2024/02/20 | 574,125 | -8,860 (-1.52%) |
519,000
|
327,800
|
3,850,000
|
269
|
0 |
| 2024/02/19 | 582,985 | +505 (+0.09%) |
525,000
|
327,800
|
3,850,000
|
266
|
0 |
| 2024/02/18 | 582,480 | -1,626 (-0.28%) |
525,000
|
327,800
|
3,850,000
|
267
|
0 |
| 2024/02/17 | 584,106 | -1,956 (-0.33%) |
525,000
|
327,800
|
3,850,000
|
270
|
0 |
| 2024/02/16 | 586,062 | +3,689 (+0.63%) |
525,000
|
327,800
|
3,850,000
|
271
|
0 |
| 2024/02/15 | 582,373 | +2,723 (+0.47%) |
525,000
|
327,800
|
3,850,000
|
269
|
0 |
| 2024/02/14 | 579,650 | +5,926 (+1.03%) |
525,000
|
327,800
|
3,850,000
|
268
|
0 |
| 2024/02/13 | 573,724 | +0 (+0.0%) |
525,000
|
327,800
|
3,850,000
|
263
|
0 |
| 2024/02/12 | 573,724 | +912 (+0.16%) |
525,000
|
327,800
|
3,850,000
|
263
|
0 |
| 2024/02/11 | 572,812 | +404 (+0.07%) |
525,000
|
327,800
|
3,850,000
|
264
|
0 |
| 2024/02/10 | 572,408 | -1,405 (-0.24%) |
525,000
|
327,800
|
3,850,000
|
259
|
0 |
| 2024/02/09 | 573,813 | -2,617 (-0.45%) |
526,240
|
329,600
|
3,850,000
|
259
|
0 |
| 2024/02/08 | 576,430 | +1,256 (+0.22%) |
525,000
|
329,600
|
3,850,000
|
264
|
0 |
| 2024/02/07 | 575,174 | -2,408 (-0.42%) |
525,000
|
329,600
|
3,850,000
|
265
|
0 |
| 2024/02/06 | 577,582 | +659 (+0.11%) |
525,000
|
329,600
|
3,850,000
|
261
|
0 |
| 2024/02/05 | 576,923 | +718 (+0.12%) |
526,240
|
329,600
|
3,850,000
|
265
|
1以上 |
| 2024/02/04 | 576,205 | -5,902 (-1.01%) |
525,620
|
329,600
|
3,850,000
|
268
|
0 |
| 2024/02/03 | 582,107 | -226 (-0.04%) |
528,000
|
329,600
|
3,850,000
|
267
|
0 |
| 2024/02/02 | 582,333 | +877 (+0.15%) |
528,000
|
329,600
|
3,850,000
|
266
|
0 |
| 2024/02/01 | 581,456 | +244 (+0.04%) |
528,000
|
329,600
|
3,850,000
|
269
|
0 |
| 2024/01/31 | 581,212 | +1,539 (+0.27%) |
528,000
|
329,600
|
3,850,000
|
270
|
0 |
| 2024/01/30 | 579,673 | +5,444 (+0.95%) |
528,000
|
329,600
|
3,850,000
|
269
|
0 |
| 2024/01/29 | 574,229 | +156 (+0.03%) |
525,000
|
329,600
|
3,850,000
|
267
|
0 |
| 2024/01/28 | 574,073 | -1,850 (-0.32%) |
526,500
|
329,600
|
3,850,000
|
268
|
0 |
| 2024/01/27 | 575,923 | +234 (+0.04%) |
528,000
|
329,600
|
3,850,000
|
270
|
0 |
| 2024/01/26 | 575,689 | +2,116 (+0.37%) |
528,000
|
352,260
|
3,850,000
|
271
|
0 |
| 2024/01/25 | 573,573 | -16,331 (-2.77%) |
528,000
|
352,260
|
3,850,000
|
274
|
0 |
| 2024/01/24 | 589,904 | -522 (-0.09%) |
536,800
|
352,260
|
3,850,000
|
273
|
0 |
| 2024/01/23 | 590,426 | +188 (+0.03%) |
536,800
|
352,260
|
3,850,000
|
271
|
0 |
| 2024/01/22 | 590,238 | -2,489 (-0.42%) |
538,000
|
352,260
|
3,850,000
|
273
|
0 |
| 2024/01/21 | 592,727 | -474 (-0.08%) |
539,800
|
352,260
|
3,850,000
|
271
|
0 |
| 2024/01/20 | 593,201 | +2,409 (+0.41%) |
538,900
|
352,260
|
3,850,000
|
268
|
0 |
| 2024/01/19 | 590,792 | +1,680 (+0.29%) |
537,400
|
374,920
|
3,850,000
|
264
|
0 |
| 2024/01/18 | 589,112 | +4,642 (+0.79%) |
530,000
|
374,920
|
3,850,000
|
263
|
0 |
| 2024/01/17 | 584,470 | -120 (-0.02%) |
528,000
|
374,920
|
3,850,000
|
265
|
0 |
| 2024/01/16 | 584,590 | +454 (+0.08%) |
525,000
|
374,920
|
3,850,000
|
261
|
0 |
| 2024/01/15 | 584,136 | +1,653 (+0.28%) |
525,000
|
374,920
|
3,850,000
|
259
|
0 |
| 2024/01/14 | 582,483 | +734 (+0.13%) |
525,000
|
374,920
|
3,850,000
|
265
|
0 |
| 2024/01/13 | 581,749 | -353 (-0.06%) |
525,000
|
374,920
|
3,850,000
|
263
|
0 |
| 2024/01/12 | 582,102 | +3,200 (+0.55%) |
522,750
|
374,920
|
3,850,000
|
266
|
0 |
| 2024/01/11 | 578,902 | -5,303 (-0.91%) |
519,024
|
374,920
|
3,850,000
|
271
|
0 |
| 2024/01/10 | 584,205 | -3,809 (-0.65%) |
524,000
|
374,920
|
3,850,000
|
268
|
0 |
| 2024/01/09 | 588,014 | -753 (-0.13%) |
528,000
|
374,920
|
3,850,000
|
267
|
0 |
| 2024/01/08 | 588,767 | +1,962 (+0.33%) |
530,000
|
374,920
|
3,850,000
|
268
|
0 |
| 2024/01/07 | 586,805 | +540 (+0.09%) |
528,000
|
374,920
|
3,850,000
|
269
|
0 |
| 2024/01/06 | 586,265 | +187 (+0.03%) |
525,800
|
374,920
|
3,850,000
|
269
|
0 |
| 2024/01/05 | 586,078 | +1,159 (+0.2%) |
526,900
|
374,920
|
3,850,000
|
270
|
1以上 |
| 2024/01/04 | 584,919 | +1,234 (+0.21%) |
525,800
|
374,920
|
3,850,000
|
275
|
0 |
| 2024/01/03 | 583,685 | -3,835 (-0.65%) |
525,000
|
374,920
|
3,850,000
|
274
|
0 |
| 2024/01/02 | 587,520 | +380 (+0.06%) |
528,000
|
374,920
|
3,850,000
|
272
|
0 |
| 2024/01/01 | 587,140 | -100 (-0.02%) |
528,000
|
374,920
|
3,850,000
|
273
|
0 |
なら、