日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 587,240 | +78 (+0.01%) |
530,000
|
374,920
|
3,850,000
|
277
|
0 |
2023/12/30 | 587,162 | --- |
534,655
|
374,920
|
3,850,000
|
280
|
0 |
2023/12/27 | 584,545 | -1,840 (-0.31%) |
530,000
|
374,920
|
3,850,000
|
292
|
N/A |
2023/12/26 | 586,385 | -1,171 (-0.2%) |
529,000
|
374,920
|
3,850,000
|
280
|
N/A |
2023/12/25 | 587,556 | -56 (-0.01%) |
530,000
|
374,920
|
3,850,000
|
281
|
N/A |
2023/12/24 | 587,612 | +766 (+0.13%) |
530,000
|
380,000
|
3,850,000
|
284
|
0 |
2023/12/23 | 586,846 | +88 (+0.01%) |
530,000
|
380,000
|
3,850,000
|
286
|
0 |
2023/12/22 | 586,758 | +1,214 (+0.21%) |
529,000
|
380,000
|
3,850,000
|
286
|
0 |
2023/12/21 | 585,544 | +281 (+0.05%) |
530,000
|
380,000
|
3,850,000
|
291
|
0 |
2023/12/20 | 585,263 | -216 (-0.04%) |
529,000
|
380,000
|
3,850,000
|
286
|
0 |
2023/12/19 | 585,479 | +2,656 (+0.46%) |
530,000
|
380,000
|
3,850,000
|
285
|
0 |
2023/12/18 | 582,823 | -267 (-0.05%) |
528,000
|
380,000
|
3,850,000
|
286
|
0 |
2023/12/17 | 583,090 | -54,329 (-8.52%) |
530,000
|
380,000
|
3,850,000
|
287
|
0 |
2023/12/16 | 637,419 | -522 (-0.08%) |
554,093
|
174,240
|
3,850,000
|
388
|
0 |
2023/12/15 | 637,941 | +4,663 (+0.74%) |
554,093
|
174,240
|
3,850,000
|
384
|
0 |
2023/12/14 | 633,278 | +31,766 (+5.28%) |
547,800
|
174,240
|
3,850,000
|
371
|
0 |
2023/12/13 | 601,512 | -5,589 (-0.92%) |
530,000
|
187,580
|
3,850,000
|
303
|
0 |
2023/12/12 | 607,101 | -167 (-0.03%) |
538,900
|
191,941
|
3,850,000
|
298
|
0 |
2023/12/11 | 607,268 | -18,960 (-3.03%) |
538,900
|
168,300
|
3,850,000
|
298
|
1以上 |
2023/12/10 | 626,228 | +481 (+0.08%) |
547,800
|
168,300
|
3,850,000
|
387
|
0 |
2023/12/09 | 625,747 | +249 (+0.04%) |
547,900
|
168,300
|
3,850,000
|
388
|
0 |
2023/12/08 | 625,498 | +93 (+0.01%) |
541,820
|
168,300
|
3,850,000
|
384
|
0 |
2023/12/07 | 625,405 | -5,496 (-0.87%) |
538,000
|
168,300
|
3,850,000
|
379
|
1以上 |
2023/12/06 | 630,901 | -5,146 (-0.81%) |
536,800
|
168,300
|
3,850,000
|
385
|
0 |
2023/12/05 | 636,047 | -5,363 (-0.84%) |
547,800
|
168,300
|
3,850,000
|
374
|
0 |
2023/12/04 | 641,410 | +348 (+0.05%) |
548,000
|
168,300
|
3,850,000
|
374
|
0 |
2023/12/03 | 641,062 | -6,196 (-0.96%) |
548,000
|
168,300
|
3,850,000
|
375
|
0 |
2023/12/02 | 647,258 | -2,166 (-0.33%) |
548,000
|
168,300
|
3,850,000
|
378
|
0 |
2023/12/01 | 649,424 | -3,843 (-0.59%) |
548,000
|
168,300
|
3,850,000
|
373
|
0 |
2023/11/30 | 653,267 | +2,144 (+0.33%) |
548,000
|
168,300
|
3,850,000
|
369
|
0 |
2023/11/29 | 651,123 | -1,557 (-0.24%) |
550,000
|
168,300
|
3,850,000
|
374
|
0 |
2023/11/28 | 652,680 | +13,198 (+2.06%) |
551,250
|
168,300
|
3,850,000
|
374
|
0 |
2023/11/27 | 639,482 | -656 (-0.1%) |
547,800
|
168,300
|
3,850,000
|
372
|
1以上 |
2023/11/26 | 640,138 | +3,235 (+0.51%) |
547,800
|
168,300
|
3,850,000
|
373
|
0 |
2023/11/25 | 636,903 | -1,191 (-0.19%) |
547,800
|
174,240
|
3,850,000
|
371
|
0 |
2023/11/24 | 638,094 | +946 (+0.15%) |
547,800
|
174,240
|
3,850,000
|
379
|
0 |
2023/11/23 | 637,148 | -930 (-0.15%) |
543,840
|
174,240
|
3,850,000
|
378
|
0 |
2023/11/22 | 638,078 | -1,830 (-0.29%) |
547,800
|
174,240
|
3,850,000
|
377
|
0 |
2023/11/21 | 639,908 | -724 (-0.11%) |
547,800
|
174,240
|
3,850,000
|
374
|
0 |
2023/11/20 | 640,632 | +3,672 (+0.58%) |
547,800
|
174,240
|
3,850,000
|
372
|
0 |
2023/11/19 | 636,960 | -1,959 (-0.31%) |
547,800
|
174,240
|
3,850,000
|
371
|
0 |
2023/11/18 | 638,919 | -1,855 (-0.29%) |
547,800
|
174,240
|
3,850,000
|
367
|
0 |
2023/11/17 | 640,774 | -2,440 (-0.38%) |
551,250
|
177,100
|
3,850,000
|
365
|
1以上 |
2023/11/16 | 643,214 | +3,213 (+0.5%) |
551,250
|
177,100
|
3,850,000
|
356
|
0 |
2023/11/15 | 640,001 | +433 (+0.07%) |
550,000
|
174,240
|
3,850,000
|
357
|
0 |
2023/11/14 | 639,568 | -801 (-0.13%) |
549,000
|
174,240
|
3,850,000
|
358
|
0 |
2023/11/13 | 640,369 | -132,239 (-17.12%) |
547,800
|
174,240
|
3,850,000
|
362
|
1以上 |
2023/11/12 | 772,608 | -2,459 (-0.32%) |
720,000
|
174,240
|
3,850,000
|
576
|
0 |
2023/11/11 | 775,067 | -2,406 (-0.31%) |
731,634
|
174,240
|
3,850,000
|
583
|
0 |
2023/11/10 | 777,473 | -4,363 (-0.56%) |
731,634
|
174,240
|
3,850,000
|
581
|
1以上 |
2023/11/09 | 781,836 | +7,180 (+0.93%) |
742,000
|
174,240
|
3,850,000
|
574
|
0 |
2023/11/08 | 774,656 | +3,251 (+0.42%) |
742,000
|
174,240
|
3,850,000
|
569
|
1以上 |
2023/11/07 | 771,405 | -950 (-0.12%) |
738,050
|
174,240
|
3,850,000
|
572
|
0 |
2023/11/06 | 772,355 | +1,032 (+0.13%) |
731,634
|
174,240
|
3,850,000
|
574
|
0 |
2023/11/05 | 771,323 | -721 (-0.09%) |
731,634
|
174,240
|
3,850,000
|
573
|
1以上 |
2023/11/04 | 772,044 | +543 (+0.07%) |
723,800
|
174,240
|
3,850,000
|
579
|
1以上 |
2023/11/03 | 771,501 | -240 (-0.03%) |
731,634
|
174,240
|
3,850,000
|
580
|
0 |
2023/11/02 | 771,741 | -1,095 (-0.14%) |
721,900
|
174,240
|
3,850,000
|
578
|
1以上 |
2023/11/01 | 772,836 | -946 (-0.12%) |
720,000
|
174,240
|
3,850,000
|
573
|
0 |
2023/10/31 | 773,782 | -4,161 (-0.53%) |
720,000
|
174,240
|
3,850,000
|
552
|
0 |
2023/10/30 | 777,943 | -1,578 (-0.2%) |
720,000
|
174,240
|
3,850,000
|
556
|
0 |
2023/10/29 | 779,521 | -5,156 (-0.66%) |
731,634
|
174,240
|
3,850,000
|
563
|
1以上 |
2023/10/28 | 784,677 | -123 (-0.02%) |
738,050
|
174,240
|
3,850,000
|
564
|
0 |
2023/10/27 | 784,800 | +2,260 (+0.29%) |
738,100
|
174,240
|
3,850,000
|
562
|
1以上 |
2023/10/26 | 782,540 | +2,218 (+0.28%) |
738,000
|
174,240
|
3,850,000
|
559
|
1以上 |
2023/10/25 | 780,322 | -6,635 (-0.84%) |
738,000
|
174,240
|
3,850,000
|
557
|
0 |
2023/10/24 | 786,957 | +3,045 (+0.39%) |
738,900
|
198,000
|
3,850,000
|
548
|
0 |
2023/10/23 | 783,912 | +1,735 (+0.22%) |
738,000
|
198,000
|
3,850,000
|
552
|
0 |
2023/10/22 | 782,177 | -2,580 (-0.33%) |
730,900
|
198,000
|
3,850,000
|
556
|
0 |
2023/10/21 | 784,757 | +1,792 (+0.23%) |
742,000
|
178,000
|
3,850,000
|
547
|
0 |
2023/10/20 | 782,965 | -352 (-0.04%) |
738,000
|
178,000
|
3,850,000
|
542
|
0 |
2023/10/19 | 783,317 | +780 (+0.1%) |
723,800
|
178,000
|
3,850,000
|
543
|
1以上 |
2023/10/18 | 782,537 | +4,850 (+0.62%) |
730,900
|
178,000
|
3,850,000
|
544
|
0 |
2023/10/17 | 777,687 | -1,493 (-0.19%) |
720,000
|
174,240
|
3,850,000
|
540
|
0 |
2023/10/16 | 779,180 | +6,306 (+0.82%) |
716,400
|
174,240
|
3,850,000
|
534
|
0 |
2023/10/15 | 772,874 | -2,021 (-0.26%) |
704,999
|
174,240
|
3,850,000
|
527
|
0 |
2023/10/14 | 774,895 | +10,016 (+1.31%) |
711,900
|
174,240
|
3,850,000
|
525
|
0 |
2023/10/13 | 764,879 | +3,827 (+0.5%) |
699,600
|
174,240
|
3,850,000
|
528
|
0 |
2023/10/12 | 761,052 | -3,652 (-0.48%) |
693,000
|
174,240
|
3,850,000
|
525
|
0 |
2023/10/11 | 764,704 | +3,530 (+0.46%) |
699,050
|
174,240
|
3,850,000
|
530
|
1以上 |
2023/10/10 | 761,174 | -201 (-0.03%) |
698,500
|
174,240
|
3,850,000
|
522
|
0 |
2023/10/09 | 761,375 | +2,974 (+0.39%) |
698,500
|
174,240
|
3,850,000
|
521
|
0 |
2023/10/08 | 758,401 | -3,282 (-0.43%) |
695,500
|
174,240
|
3,850,000
|
520
|
0 |
2023/10/07 | 761,683 | -566 (-0.07%) |
698,500
|
174,240
|
3,850,000
|
520
|
0 |
2023/10/06 | 762,249 | +2,917 (+0.38%) |
699,600
|
174,240
|
3,850,000
|
515
|
0 |
2023/10/05 | 759,332 | -3,446 (-0.45%) |
701,749
|
174,240
|
3,850,000
|
512
|
0 |
2023/10/04 | 762,778 | -2,500 (-0.33%) |
711,900
|
153,780
|
3,850,000
|
509
|
0 |
2023/10/03 | 765,278 | -1,194 (-0.16%) |
712,800
|
153,780
|
3,850,000
|
509
|
0 |
2023/10/02 | 766,472 | +632 (+0.08%) |
712,800
|
153,780
|
3,850,000
|
505
|
1以上 |
2023/10/01 | 765,840 | +2,027 (+0.27%) |
712,400
|
153,780
|
3,850,000
|
502
|
0 |
2023/09/30 | 763,813 | +1,798 (+0.24%) |
712,000
|
153,780
|
3,850,000
|
511
|
1以上 |
2023/09/29 | 762,015 | -243 (-0.03%) |
711,950
|
153,780
|
3,850,000
|
508
|
0 |
2023/09/28 | 762,258 | +914 (+0.12%) |
712,000
|
153,780
|
3,850,000
|
498
|
1以上 |
2023/09/27 | 761,344 | +6,718 (+0.89%) |
712,000
|
153,780
|
3,850,000
|
502
|
0 |
2023/09/26 | 754,626 | +2,250 (+0.3%) |
698,250
|
153,780
|
3,850,000
|
494
|
1以上 |
2023/09/25 | 752,376 | -2,492 (-0.33%) |
689,997
|
153,780
|
3,850,000
|
491
|
0 |
2023/09/24 | 754,868 | +1,233 (+0.16%) |
698,500
|
153,780
|
3,850,000
|
501
|
0 |
2023/09/23 | 753,635 | +2,653 (+0.35%) |
698,000
|
153,780
|
3,850,000
|
503
|
0 |
2023/09/22 | 750,982 | +1,459 (+0.19%) |
698,000
|
153,780
|
3,850,000
|
504
|
1以上 |
2023/09/21 | 749,523 | +95 (+0.01%) |
693,998
|
153,780
|
3,850,000
|
502
|
0 |
2023/09/20 | 749,428 | -3,335 (-0.44%) |
689,997
|
153,780
|
3,850,000
|
497
|
0 |
2023/09/19 | 752,763 | -1,792 (-0.24%) |
698,000
|
153,780
|
3,850,000
|
500
|
1以上 |
2023/09/18 | 754,555 | -1,816 (-0.24%) |
698,500
|
153,780
|
3,850,000
|
499
|
0 |
2023/09/17 | 756,371 | -1,549 (-0.2%) |
698,000
|
153,780
|
3,850,000
|
500
|
0 |
2023/09/16 | 757,920 | -2,014 (-0.27%) |
677,767
|
153,780
|
3,850,000
|
502
|
0 |
2023/09/15 | 759,934 | +1,289 (+0.17%) |
677,767
|
153,780
|
3,850,000
|
496
|
1以上 |
2023/09/14 | 758,645 | +406 (+0.05%) |
670,780
|
153,780
|
3,850,000
|
493
|
0 |
2023/09/13 | 758,239 | -1,778 (-0.23%) |
670,191
|
153,780
|
3,850,000
|
486
|
0 |
2023/09/12 | 760,017 | +3,974 (+0.53%) |
669,603
|
153,780
|
3,850,000
|
481
|
0 |
2023/09/11 | 756,043 | -2,867 (-0.38%) |
661,260
|
153,780
|
3,850,000
|
477
|
0 |
2023/09/10 | 758,910 | +1,784 (+0.24%) |
669,603
|
153,780
|
3,850,000
|
481
|
0 |
2023/09/09 | 757,126 | -9,367 (-1.22%) |
661,210
|
153,780
|
3,850,000
|
481
|
0 |
2023/09/08 | 766,493 | +1,831 (+0.24%) |
669,603
|
153,780
|
3,850,000
|
478
|
1以上 |
2023/09/07 | 764,662 | -733 (-0.1%) |
659,505
|
153,780
|
3,850,000
|
486
|
0 |
2023/09/06 | 765,395 | -1,993 (-0.26%) |
674,665
|
153,780
|
3,850,000
|
482
|
0 |
2023/09/05 | 767,388 | -2,455 (-0.32%) |
671,330
|
153,780
|
3,850,000
|
485
|
0 |
2023/09/04 | 769,843 | +1,859 (+0.24%) |
678,990
|
153,780
|
3,850,000
|
482
|
0 |
2023/09/03 | 767,984 | +3,293 (+0.43%) |
679,980
|
153,780
|
3,850,000
|
491
|
1以上 |
2023/09/02 | 764,691 | -981 (-0.13%) |
679,980
|
153,780
|
3,850,000
|
488
|
1以上 |
2023/09/01 | 765,672 | +13,635 (+1.81%) |
686,490
|
153,780
|
3,850,000
|
492
|
0 |
2023/08/31 | 752,037 | +7,594 (+1.02%) |
679,980
|
153,780
|
3,850,000
|
490
|
0 |
2023/08/30 | 744,443 | +2,166 (+0.29%) |
669,630
|
153,780
|
3,850,000
|
484
|
1以上 |
2023/08/29 | 742,277 | -5,603 (-0.75%) |
659,630
|
153,780
|
3,850,000
|
480
|
1以上 |
2023/08/28 | 747,880 | +0 (+0.0%) |
693,000
|
153,780
|
3,850,000
|
479
|
1以上 |
2023/08/27 | 747,880 | +314 (+0.04%) |
693,000
|
153,780
|
3,850,000
|
479
|
0 |
2023/08/26 | 747,566 | +392 (+0.05%) |
693,000
|
153,780
|
3,850,000
|
476
|
0 |
2023/08/25 | 747,174 | +1 (+0.0%) |
693,000
|
153,780
|
3,850,000
|
459
|
0 |
2023/08/24 | 747,173 | -4,438 (-0.59%) |
686,500
|
153,780
|
3,850,000
|
466
|
1以上 |
2023/08/23 | 751,611 | -304 (-0.04%) |
693,000
|
153,780
|
3,850,000
|
468
|
0 |
2023/08/22 | 751,915 | -387 (-0.05%) |
693,000
|
153,780
|
3,850,000
|
467
|
1以上 |
2023/08/21 | 752,302 | +732 (+0.1%) |
695,000
|
153,780
|
3,850,000
|
463
|
0 |
2023/08/20 | 751,570 | +10 (+0.0%) |
693,000
|
153,780
|
3,850,000
|
465
|
0 |
2023/08/19 | 751,560 | +2,786 (+0.37%) |
695,000
|
153,780
|
3,850,000
|
467
|
0 |
2023/08/18 | 748,774 | -3,560 (-0.47%) |
693,000
|
153,780
|
3,850,000
|
468
|
0 |
2023/08/17 | 752,334 | -158 (-0.02%) |
698,000
|
153,780
|
3,850,000
|
467
|
0 |
2023/08/16 | 752,492 | +1,162 (+0.15%) |
698,000
|
153,780
|
3,850,000
|
466
|
0 |
2023/08/15 | 751,330 | -250 (-0.03%) |
698,250
|
153,780
|
3,850,000
|
466
|
0 |
2023/08/14 | 751,580 | +7,538 (+1.01%) |
698,000
|
153,780
|
3,850,000
|
473
|
1以上 |
2023/08/13 | 744,042 | +993 (+0.13%) |
693,000
|
153,780
|
3,850,000
|
475
|
0 |
2023/08/12 | 743,049 | +7,811 (+1.06%) |
680,000
|
153,780
|
3,850,000
|
472
|
1以上 |
2023/08/11 | 735,238 | +1,070 (+0.15%) |
669,500
|
153,780
|
3,850,000
|
473
|
1以上 |
2023/08/10 | 734,168 | -1,725 (-0.23%) |
668,750
|
153,780
|
3,850,000
|
476
|
0 |
2023/08/09 | 735,893 | -5,142 (-0.69%) |
671,000
|
153,780
|
3,850,000
|
483
|
0 |
2023/08/08 | 741,035 | +1,921 (+0.26%) |
680,000
|
153,780
|
3,850,000
|
479
|
0 |
2023/08/07 | 739,114 | +135 (+0.02%) |
680,000
|
153,780
|
3,850,000
|
485
|
0 |
2023/08/06 | 738,979 | -1,712 (-0.23%) |
679,000
|
153,780
|
3,850,000
|
486
|
0 |
2023/08/05 | 740,691 | -4,592 (-0.62%) |
693,000
|
153,780
|
3,850,000
|
490
|
0 |
2023/08/04 | 745,283 | -6,011 (-0.8%) |
693,000
|
153,780
|
3,850,000
|
487
|
0 |
2023/08/03 | 751,294 | -1,394 (-0.19%) |
698,000
|
153,780
|
3,850,000
|
495
|
1以上 |
2023/08/02 | 752,688 | +3,909 (+0.52%) |
698,000
|
153,780
|
3,850,000
|
490
|
0 |
2023/08/01 | 748,779 | +2,360 (+0.32%) |
693,000
|
153,780
|
3,850,000
|
491
|
0 |
2023/07/31 | 746,419 | -1,085 (-0.15%) |
688,600
|
153,780
|
3,850,000
|
486
|
0 |
2023/07/30 | 747,504 | -594 (-0.08%) |
693,000
|
153,780
|
3,850,000
|
483
|
0 |
2023/07/29 | 748,098 | -5,828 (-0.77%) |
698,000
|
153,780
|
3,850,000
|
479
|
0 |
2023/07/28 | 753,926 | -1,571 (-0.21%) |
701,075
|
153,780
|
3,850,000
|
470
|
0 |
2023/07/27 | 755,497 | +2,127 (+0.28%) |
698,250
|
153,780
|
3,850,000
|
470
|
0 |
2023/07/26 | 753,370 | +3,704 (+0.49%) |
698,000
|
153,780
|
3,850,000
|
473
|
0 |
2023/07/25 | 749,666 | +2,386 (+0.32%) |
693,000
|
153,780
|
3,850,000
|
471
|
1以上 |
2023/07/24 | 747,280 | +2,320 (+0.31%) |
684,200
|
153,780
|
3,850,000
|
465
|
0 |
2023/07/23 | 744,960 | +2,118 (+0.29%) |
681,897
|
153,780
|
3,850,000
|
467
|
0 |
2023/07/22 | 742,842 | -375 (-0.05%) |
680,000
|
153,780
|
3,850,000
|
472
|
0 |
2023/07/21 | 743,217 | +133 (+0.02%) |
680,000
|
153,780
|
3,850,000
|
472
|
0 |
2023/07/20 | 743,084 | +124 (+0.02%) |
680,000
|
153,780
|
3,850,000
|
469
|
0 |
2023/07/19 | 742,960 | +1,874 (+0.25%) |
680,000
|
153,780
|
3,850,000
|
455
|
1以上 |
2023/07/18 | 741,086 | -1,847 (-0.25%) |
657,140
|
153,780
|
3,850,000
|
451
|
0 |
2023/07/17 | 742,933 | -951 (-0.13%) |
680,000
|
153,780
|
3,850,000
|
455
|
0 |
2023/07/16 | 743,884 | -4,458 (-0.6%) |
682,100
|
153,780
|
3,850,000
|
456
|
0 |
2023/07/15 | 748,342 | -293 (-0.04%) |
693,600
|
153,780
|
3,850,000
|
458
|
0 |
2023/07/14 | 748,635 | +9,348 (+1.26%) |
720,000
|
153,780
|
3,850,000
|
495
|
0 |
2023/07/13 | 739,287 | +2,705 (+0.37%) |
698,000
|
153,780
|
3,850,000
|
493
|
0 |
2023/07/12 | 736,582 | -251 (-0.03%) |
697,397
|
153,780
|
3,850,000
|
492
|
1以上 |
2023/07/11 | 736,833 | -2,104 (-0.28%) |
697,397
|
153,780
|
3,850,000
|
496
|
1以上 |
2023/07/10 | 738,937 | +747 (+0.1%) |
698,000
|
153,780
|
3,850,000
|
502
|
0 |
2023/07/09 | 738,190 | +4,199 (+0.57%) |
698,000
|
153,780
|
3,850,000
|
515
|
0 |
2023/07/08 | 733,991 | -1,139 (-0.15%) |
695,197
|
153,780
|
3,850,000
|
522
|
0 |
2023/07/07 | 735,130 | +4,672 (+0.64%) |
699,800
|
153,780
|
3,850,000
|
515
|
0 |
2023/07/06 | 730,458 | -8,659 (-1.17%) |
696,795
|
153,780
|
3,850,000
|
513
|
0 |
2023/07/05 | 739,117 | +2,818 (+0.38%) |
701,645
|
153,780
|
3,850,000
|
516
|
0 |
2023/07/04 | 736,299 | -10,189 (-1.36%) |
697,397
|
153,780
|
3,850,000
|
498
|
0 |
2023/07/03 | 746,488 | -2,069 (-0.28%) |
706,000
|
153,780
|
3,850,000
|
500
|
0 |
2023/07/02 | 748,557 | +1,122 (+0.15%) |
711,900
|
153,780
|
3,850,000
|
506
|
0 |
2023/07/01 | 747,435 | -2,270 (-0.3%) |
706,000
|
153,780
|
3,850,000
|
509
|
0 |
2023/06/30 | 749,705 | -1,004 (-0.13%) |
711,900
|
153,780
|
3,850,000
|
498
|
1以上 |
2023/06/29 | 750,709 | +2,133 (+0.28%) |
720,000
|
153,780
|
3,850,000
|
499
|
0 |
2023/06/28 | 748,576 | +2,321 (+0.31%) |
720,000
|
153,780
|
3,850,000
|
499
|
0 |
2023/06/27 | 746,255 | +6,933 (+0.94%) |
717,380
|
153,780
|
3,850,000
|
496
|
0 |
2023/06/26 | 739,322 | +4,273 (+0.58%) |
713,330
|
153,780
|
3,850,000
|
498
|
0 |
2023/06/25 | 735,049 | -1,183 (-0.16%) |
704,000
|
153,780
|
3,850,000
|
507
|
0 |
2023/06/24 | 736,232 | -2,417 (-0.33%) |
706,000
|
153,780
|
3,850,000
|
512
|
0 |
2023/06/23 | 738,649 | -2,862 (-0.39%) |
706,000
|
153,780
|
3,850,000
|
505
|
0 |
2023/06/22 | 741,511 | +1,645 (+0.22%) |
706,000
|
153,780
|
3,850,000
|
507
|
0 |
2023/06/21 | 739,866 | +1,034 (+0.14%) |
711,900
|
153,780
|
3,850,000
|
505
|
0 |
2023/06/20 | 738,832 | -4,539 (-0.61%) |
705,000
|
153,780
|
3,850,000
|
500
|
0 |
2023/06/19 | 743,371 | -327 (-0.04%) |
711,900
|
153,780
|
3,850,000
|
500
|
1以上 |
2023/06/18 | 743,698 | +540 (+0.07%) |
711,900
|
153,780
|
3,850,000
|
505
|
0 |
2023/06/17 | 743,158 | +2,323 (+0.31%) |
705,000
|
153,780
|
3,850,000
|
498
|
0 |
2023/06/16 | 740,835 | +26 (+0.0%) |
703,650
|
153,780
|
3,850,000
|
496
|
1以上 |
2023/06/15 | 740,809 | -1,506 (-0.2%) |
704,000
|
153,780
|
3,850,000
|
501
|
0 |
2023/06/14 | 742,315 | +1,534 (+0.21%) |
703,650
|
153,780
|
3,850,000
|
497
|
1以上 |
2023/06/13 | 740,781 | +3,078 (+0.42%) |
703,825
|
153,780
|
3,850,000
|
512
|
0 |
2023/06/12 | 737,703 | +2,884 (+0.39%) |
700,825
|
153,780
|
3,850,000
|
516
|
0 |
2023/06/11 | 734,819 | -793 (-0.11%) |
698,000
|
153,780
|
3,850,000
|
517
|
1以上 |
2023/06/10 | 735,612 | +2,003 (+0.27%) |
695,500
|
153,780
|
3,850,000
|
516
|
0 |
2023/06/09 | 733,609 | +4,571 (+0.63%) |
686,056
|
153,780
|
3,850,000
|
508
|
0 |
2023/06/08 | 729,038 | +590 (+0.08%) |
686,056
|
153,780
|
3,850,000
|
506
|
1以上 |
2023/06/07 | 728,448 | +1,193 (+0.16%) |
686,056
|
153,780
|
3,850,000
|
508
|
1以上 |
2023/06/06 | 727,255 | +1,779 (+0.25%) |
680,000
|
153,780
|
3,850,000
|
510
|
0 |
2023/06/05 | 725,476 | +279 (+0.04%) |
670,780
|
153,780
|
3,850,000
|
513
|
1以上 |
2023/06/04 | 725,197 | -4,820 (-0.66%) |
663,600
|
153,780
|
3,850,000
|
513
|
0 |
2023/06/03 | 730,017 | -3,154 (-0.43%) |
682,000
|
153,780
|
3,850,000
|
503
|
0 |
2023/06/02 | 733,171 | -3,220 (-0.44%) |
683,100
|
153,780
|
3,850,000
|
506
|
0 |
2023/06/01 | 736,391 | -2,244 (-0.3%) |
695,500
|
153,780
|
3,850,000
|
508
|
0 |
2023/05/31 | 738,635 | +2,471 (+0.34%) |
695,500
|
153,780
|
3,850,000
|
502
|
0 |
2023/05/30 | 736,164 | +2,203 (+0.3%) |
698,000
|
153,780
|
3,850,000
|
505
|
0 |
2023/05/29 | 733,961 | -499 (-0.07%) |
693,000
|
153,780
|
3,850,000
|
509
|
0 |
2023/05/28 | 734,460 | -1,631 (-0.22%) |
693,000
|
153,780
|
3,850,000
|
511
|
1以上 |
2023/05/27 | 736,091 | +250 (+0.03%) |
690,800
|
153,780
|
3,850,000
|
513
|
1以上 |
2023/05/26 | 735,841 | +5,235 (+0.72%) |
690,800
|
153,780
|
3,850,000
|
511
|
0 |
2023/05/25 | 730,606 | +236 (+0.03%) |
682,000
|
153,780
|
3,850,000
|
515
|
0 |
2023/05/24 | 730,370 | -1,469 (-0.2%) |
684,200
|
153,780
|
3,850,000
|
509
|
1以上 |
2023/05/23 | 731,839 | +1,665 (+0.23%) |
683,100
|
153,780
|
3,850,000
|
508
|
1以上 |
2023/05/22 | 730,174 | +657 (+0.09%) |
684,200
|
153,780
|
3,850,000
|
503
|
0 |
2023/05/21 | 729,517 | -4,969 (-0.68%) |
682,000
|
153,780
|
3,850,000
|
501
|
0 |
2023/05/20 | 734,486 | -1,276 (-0.17%) |
698,000
|
153,780
|
3,850,000
|
499
|
0 |
2023/05/19 | 735,762 | +3,000 (+0.41%) |
695,500
|
153,780
|
3,850,000
|
504
|
0 |
2023/05/18 | 732,762 | -1,234 (-0.17%) |
693,000
|
153,780
|
3,850,000
|
509
|
0 |
2023/05/17 | 733,996 | +4,471 (+0.61%) |
693,000
|
153,780
|
3,850,000
|
505
|
1以上 |
2023/05/16 | 729,525 | -17 (-0.0%) |
687,500
|
153,780
|
3,850,000
|
498
|
1以上 |
2023/05/15 | 729,542 | +6,015 (+0.83%) |
682,000
|
153,780
|
3,850,000
|
495
|
1以上 |
2023/05/14 | 723,527 | +1,457 (+0.2%) |
658,900
|
153,780
|
3,850,000
|
492
|
0 |
2023/05/13 | 722,070 | -729 (-0.1%) |
657,140
|
153,780
|
3,850,000
|
496
|
N/A |
2023/05/12 | 722,799 | +2,575 (+0.36%) |
657,140
|
153,780
|
3,850,000
|
492
|
N/A |
2023/05/11 | 720,224 | -1,138 (-0.16%) |
650,000
|
153,780
|
3,850,000
|
491
|
N/A |
2023/05/10 | 721,362 | -4,073 (-0.56%) |
650,000
|
153,780
|
3,850,000
|
483
|
N/A |
2023/05/09 | 725,435 | +2,173 (+0.3%) |
660,660
|
153,780
|
3,850,000
|
479
|
1以上 |
2023/05/08 | 723,262 | +979 (+0.14%) |
657,140
|
153,780
|
3,850,000
|
474
|
N/A |
2023/05/07 | 722,283 | -213 (-0.03%) |
657,140
|
153,780
|
3,850,000
|
478
|
1以上 |
2023/05/06 | 722,496 | +2,160 (+0.3%) |
657,140
|
153,780
|
3,850,000
|
478
|
N/A |
2023/05/05 | 720,336 | -959 (-0.13%) |
653,570
|
153,780
|
3,850,000
|
476
|
N/A |
2023/05/04 | 721,295 | -892 (-0.12%) |
650,000
|
153,780
|
3,850,000
|
491
|
N/A |
2023/05/03 | 722,187 | -3,595 (-0.5%) |
650,000
|
153,780
|
3,850,000
|
497
|
1以上 |
2023/05/02 | 725,782 | +1,498 (+0.21%) |
650,000
|
153,780
|
3,850,000
|
503
|
1以上 |
2023/05/01 | 724,284 | -482 (-0.07%) |
650,000
|
153,780
|
3,850,000
|
505
|
N/A |
2023/04/30 | 724,766 | -4,278 (-0.59%) |
650,000
|
153,780
|
3,850,000
|
505
|
1以上 |
2023/04/29 | 729,044 | -4,772 (-0.65%) |
650,000
|
153,780
|
3,850,000
|
519
|
N/A |