| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/02 | 954,151 | +9,262 (+0.98%) |
850,000
|
327,800
|
4,000,000
|
245
|
N/A |
| 2024/05/01 | 944,889 | -1,789 (-0.19%) |
837,900
|
278,630
|
4,000,000
|
252
|
N/A |
| 2024/04/30 | 946,678 | +49,292 (+5.49%) |
837,900
|
278,630
|
4,000,000
|
249
|
N/A |
| 2024/04/29 | 897,386 | -6,798 (-0.75%) |
800,580
|
278,630
|
4,000,000
|
291
|
0 |
| 2024/04/28 | 904,184 | +502 (+0.06%) |
800,580
|
278,630
|
4,000,000
|
291
|
0 |
| 2024/04/27 | 903,682 | +1,721 (+0.19%) |
800,580
|
278,630
|
4,000,000
|
294
|
0 |
| 2024/04/26 | 901,961 | +925 (+0.1%) |
799,690
|
278,630
|
4,000,000
|
296
|
0 |
| 2024/04/25 | 901,036 | -10,556 (-1.16%) |
799,690
|
278,630
|
4,000,000
|
292
|
0 |
| 2024/04/24 | 911,592 | -4,250 (-0.46%) |
821,100
|
327,800
|
4,000,000
|
289
|
0 |
| 2024/04/23 | 915,842 | +613 (+0.07%) |
821,100
|
327,800
|
4,000,000
|
287
|
0 |
| 2024/04/22 | 915,229 | +65,139 (+7.66%) |
818,850
|
327,800
|
4,000,000
|
284
|
0 |
| 2024/04/21 | 850,090 | -33,250 (-3.76%) |
749,100
|
327,800
|
2,418,000
|
239
|
0 |
| 2024/04/20 | 883,340 | +3,181 (+0.36%) |
798,600
|
327,800
|
2,418,000
|
235
|
0 |
| 2024/04/19 | 880,159 | +387 (+0.04%) |
798,600
|
309,760
|
2,418,000
|
239
|
0 |
| 2024/04/18 | 879,772 | -4,524 (-0.51%) |
798,600
|
309,760
|
2,418,000
|
237
|
0 |
| 2024/04/17 | 884,296 | -3,135 (-0.35%) |
781,600
|
278,630
|
4,000,000
|
240
|
0 |
| 2024/04/16 | 887,431 | -318 (-0.04%) |
783,200
|
278,630
|
4,000,000
|
237
|
0 |
| 2024/04/15 | 887,749 | +3,634 (+0.41%) |
785,600
|
278,630
|
4,000,000
|
238
|
0 |
| 2024/04/14 | 884,115 | -9,387 (-1.05%) |
796,000
|
278,630
|
4,000,000
|
239
|
0 |
| 2024/04/13 | 893,502 | +3,451 (+0.39%) |
800,000
|
278,630
|
4,000,000
|
243
|
0 |
| 2024/04/12 | 890,051 | +12,831 (+1.46%) |
796,000
|
278,630
|
4,000,000
|
247
|
0 |
| 2024/04/11 | 877,220 | +6,858 (+0.79%) |
796,000
|
278,630
|
2,418,000
|
249
|
0 |
| 2024/04/10 | 870,362 | -89 (-0.01%) |
788,000
|
278,630
|
2,418,000
|
250
|
0 |
| 2024/04/09 | 870,451 | -14,429 (-1.63%) |
783,200
|
278,630
|
2,418,000
|
246
|
0 |
| 2024/04/08 | 884,880 | -4,982 (-0.56%) |
791,400
|
278,630
|
4,179,000
|
248
|
0 |
| 2024/04/07 | 889,862 | -17,947 (-1.98%) |
791,400
|
278,630
|
4,179,000
|
250
|
0 |
| 2024/04/06 | 907,809 | +2,483 (+0.27%) |
798,800
|
278,630
|
4,179,000
|
253
|
0 |
| 2024/04/05 | 905,326 | -15,952 (-1.73%) |
794,800
|
278,630
|
4,179,000
|
250
|
0 |
| 2024/04/04 | 921,278 | +10,678 (+1.17%) |
821,100
|
327,800
|
4,179,000
|
251
|
0 |
| 2024/04/03 | 910,600 | -7,428 (-0.81%) |
805,000
|
327,800
|
4,179,000
|
251
|
0 |
| 2024/04/02 | 918,028 | -30 (-0.0%) |
810,800
|
327,800
|
4,179,000
|
242
|
0 |
| 2024/04/01 | 918,058 | +4,130 (+0.45%) |
802,900
|
327,800
|
4,179,000
|
242
|
0 |
| 2024/03/31 | 913,928 | -2,511 (-0.27%) |
800,800
|
327,800
|
4,179,000
|
241
|
0 |
| 2024/03/30 | 916,439 | +6,571 (+0.72%) |
816,600
|
327,800
|
4,179,000
|
245
|
0 |
| 2024/03/29 | 909,868 | -11,286 (-1.23%) |
802,900
|
278,630
|
4,179,000
|
246
|
0 |
| 2024/03/28 | 921,154 | +18,594 (+2.06%) |
810,800
|
278,630
|
4,179,000
|
248
|
0 |
| 2024/03/27 | 902,560 | -1,018 (-0.11%) |
802,900
|
278,630
|
4,179,000
|
248
|
0 |
| 2024/03/26 | 903,578 | +53 (+0.01%) |
798,800
|
278,630
|
4,179,000
|
241
|
0 |
| 2024/03/25 | 903,525 | +382 (+0.04%) |
797,500
|
278,630
|
4,179,000
|
242
|
0 |
| 2024/03/24 | 903,143 | -165 (-0.02%) |
796,200
|
278,630
|
4,179,000
|
245
|
0 |
| 2024/03/23 | 903,308 | +6,663 (+0.74%) |
797,500
|
278,630
|
4,179,000
|
250
|
0 |
| 2024/03/22 | 896,645 | -1,469 (-0.16%) |
798,800
|
278,630
|
4,179,000
|
242
|
0 |
| 2024/03/21 | 898,114 | +6,838 (+0.77%) |
800,800
|
327,800
|
4,179,000
|
241
|
0 |
| 2024/03/20 | 891,276 | -632 (-0.07%) |
798,800
|
327,800
|
4,179,000
|
247
|
0 |
| 2024/03/19 | 891,908 | -3,738 (-0.42%) |
798,600
|
327,800
|
4,179,000
|
247
|
0 |
| 2024/03/18 | 895,646 | +10,494 (+1.19%) |
797,700
|
327,800
|
4,179,000
|
243
|
0 |
| 2024/03/17 | 885,152 | -11,220 (-1.25%) |
797,500
|
327,800
|
4,179,000
|
245
|
0 |
| 2024/03/16 | 896,372 | +9,078 (+1.02%) |
797,700
|
327,800
|
4,179,000
|
247
|
0 |
| 2024/03/15 | 887,294 | -3,507 (-0.39%) |
797,500
|
327,800
|
4,179,000
|
245
|
0 |
| 2024/03/14 | 890,801 | +2,686 (+0.3%) |
796,850
|
327,800
|
4,179,000
|
242
|
0 |
| 2024/03/13 | 888,115 | +8,732 (+0.99%) |
796,000
|
327,800
|
4,179,000
|
243
|
0 |
| 2024/03/12 | 879,383 | +20,624 (+2.4%) |
783,200
|
278,630
|
4,179,000
|
240
|
0 |
| 2024/03/11 | 858,759 | -4,463 (-0.52%) |
780,000
|
278,630
|
2,418,000
|
235
|
0 |
| 2024/03/10 | 863,222 | +5,875 (+0.69%) |
783,200
|
278,630
|
2,418,000
|
235
|
0 |
| 2024/03/09 | 857,347 | -5,606 (-0.65%) |
767,900
|
278,630
|
2,418,000
|
230
|
0 |
| 2024/03/08 | 862,953 | +992 (+0.12%) |
768,000
|
278,630
|
2,418,000
|
229
|
0 |
| 2024/03/07 | 861,961 | -5,910 (-0.68%) |
768,000
|
278,630
|
2,418,000
|
233
|
0 |
| 2024/03/06 | 867,871 | +16,092 (+1.89%) |
783,200
|
278,630
|
2,418,000
|
233
|
0 |
| 2024/03/05 | 851,779 | -3,543 (-0.41%) |
780,000
|
278,630
|
2,418,000
|
223
|
0 |
| 2024/03/04 | 855,322 | +508 (+0.06%) |
784,300
|
278,630
|
2,418,000
|
224
|
0 |
| 2024/03/03 | 854,814 | -13,779 (-1.59%) |
783,200
|
278,630
|
2,418,000
|
227
|
0 |
| 2024/03/02 | 868,593 | -1,493 (-0.17%) |
796,000
|
327,800
|
2,418,000
|
227
|
0 |
| 2024/03/01 | 870,086 | +6,409 (+0.74%) |
797,600
|
327,800
|
2,418,000
|
228
|
0 |
| 2024/02/29 | 863,677 | +4,702 (+0.55%) |
796,000
|
306,240
|
2,418,000
|
229
|
0 |
| 2024/02/28 | 858,975 | +12,720 (+1.5%) |
794,800
|
306,240
|
2,418,000
|
227
|
0 |
| 2024/02/27 | 846,255 | -5,648 (-0.66%) |
785,400
|
278,630
|
2,418,000
|
224
|
0 |
| 2024/02/26 | 851,903 | +32 (+0.0%) |
785,400
|
278,630
|
2,418,000
|
223
|
0 |
| 2024/02/25 | 851,871 | -4,175 (-0.49%) |
786,255
|
278,630
|
2,418,000
|
224
|
0 |
| 2024/02/24 | 856,046 | +5,167 (+0.61%) |
787,110
|
278,630
|
2,418,000
|
221
|
0 |
| 2024/02/23 | 850,879 | +819 (+0.1%) |
787,305
|
278,630
|
2,418,000
|
226
|
0 |
| 2024/02/22 | 850,060 | +590 (+0.07%) |
787,110
|
278,630
|
2,418,000
|
223
|
0 |
| 2024/02/21 | 849,470 | +890 (+0.1%) |
787,305
|
278,630
|
2,418,000
|
222
|
0 |
| 2024/02/20 | 848,580 | -14,595 (-1.69%) |
787,110
|
278,630
|
2,418,000
|
223
|
0 |
| 2024/02/19 | 863,175 | -402 (-0.05%) |
796,000
|
327,800
|
2,418,000
|
213
|
0 |
| 2024/02/18 | 863,577 | -5,981 (-0.69%) |
797,500
|
327,800
|
2,418,000
|
214
|
0 |
| 2024/02/17 | 869,558 | +6,839 (+0.79%) |
797,600
|
327,800
|
2,418,000
|
218
|
0 |
| 2024/02/16 | 862,719 | +2,460 (+0.29%) |
796,750
|
327,800
|
2,418,000
|
222
|
0 |
| 2024/02/15 | 860,259 | +13,816 (+1.63%) |
796,750
|
309,760
|
2,418,000
|
226
|
0 |
| 2024/02/14 | 846,443 | +11,343 (+1.36%) |
787,500
|
309,760
|
2,418,000
|
231
|
0 |
| 2024/02/13 | 835,100 | -808 (-0.1%) |
783,200
|
278,630
|
2,200,000
|
229
|
0 |
| 2024/02/12 | 835,908 | -6,859 (-0.81%) |
783,200
|
278,630
|
2,200,000
|
229
|
0 |
| 2024/02/11 | 842,767 | +540 (+0.06%) |
785,400
|
278,630
|
2,200,000
|
226
|
0 |
| 2024/02/10 | 842,227 | -1,771 (-0.21%) |
785,400
|
278,630
|
2,200,000
|
226
|
0 |
| 2024/02/09 | 843,998 | -11,722 (-1.37%) |
787,110
|
278,630
|
2,200,000
|
225
|
1以上 |
| 2024/02/08 | 855,720 | -1,485 (-0.17%) |
788,000
|
278,630
|
2,200,000
|
229
|
0 |
| 2024/02/07 | 857,205 | -1,333 (-0.16%) |
791,400
|
278,630
|
2,200,000
|
230
|
0 |
| 2024/02/06 | 858,538 | -3,904 (-0.45%) |
795,400
|
278,630
|
2,200,000
|
224
|
0 |
| 2024/02/05 | 862,442 | +6,127 (+0.72%) |
796,850
|
278,630
|
2,200,000
|
222
|
0 |
| 2024/02/04 | 856,315 | -15,110 (-1.73%) |
796,000
|
278,630
|
2,200,000
|
227
|
0 |
| 2024/02/03 | 871,425 | -605 (-0.07%) |
809,500
|
327,800
|
2,200,000
|
222
|
0 |
| 2024/02/02 | 872,030 | -3,192 (-0.36%) |
814,000
|
327,800
|
2,200,000
|
221
|
0 |
| 2024/02/01 | 875,222 | -2,305 (-0.26%) |
814,000
|
327,800
|
2,418,000
|
226
|
0 |
| 2024/01/31 | 877,527 | -295 (-0.03%) |
809,500
|
327,800
|
2,418,000
|
228
|
0 |
| 2024/01/30 | 877,822 | +8,170 (+0.94%) |
809,500
|
295,020
|
2,418,000
|
238
|
0 |
| 2024/01/29 | 869,652 | +2,948 (+0.34%) |
796,000
|
295,020
|
2,418,000
|
239
|
0 |
| 2024/01/28 | 866,704 | +8,063 (+0.94%) |
796,000
|
295,020
|
2,418,000
|
240
|
0 |
| 2024/01/27 | 858,641 | +1,369 (+0.16%) |
796,000
|
295,020
|
2,418,000
|
233
|
0 |
| 2024/01/26 | 857,272 | -1,661 (-0.19%) |
794,800
|
295,020
|
2,418,000
|
240
|
0 |
| 2024/01/25 | 858,933 | -18,531 (-2.11%) |
795,400
|
295,020
|
2,418,000
|
240
|
0 |
| 2024/01/24 | 877,464 | +2,467 (+0.28%) |
800,400
|
327,800
|
2,418,000
|
234
|
0 |
| 2024/01/23 | 874,997 | -2,489 (-0.28%) |
800,800
|
327,800
|
2,418,000
|
235
|
0 |
| 2024/01/22 | 877,486 | -631 (-0.07%) |
800,800
|
327,800
|
2,418,000
|
235
|
0 |
| 2024/01/21 | 878,117 | -851 (-0.1%) |
800,800
|
327,800
|
2,418,000
|
233
|
0 |
| 2024/01/20 | 878,968 | +5,713 (+0.65%) |
800,400
|
327,800
|
2,418,000
|
232
|
0 |
| 2024/01/19 | 873,255 | +11,874 (+1.38%) |
798,600
|
327,800
|
2,418,000
|
233
|
0 |
| 2024/01/18 | 861,381 | +3,727 (+0.43%) |
796,000
|
295,020
|
2,418,000
|
241
|
0 |
| 2024/01/17 | 857,654 | +633 (+0.07%) |
792,000
|
295,020
|
2,418,000
|
227
|
0 |
| 2024/01/16 | 857,021 | +5,012 (+0.59%) |
791,010
|
295,020
|
2,418,000
|
228
|
0 |
| 2024/01/15 | 852,009 | +3,117 (+0.37%) |
792,000
|
295,020
|
2,418,000
|
231
|
0 |
| 2024/01/14 | 848,892 | -6,768 (-0.79%) |
796,000
|
295,020
|
2,398,000
|
229
|
0 |
| 2024/01/13 | 855,660 | +9,436 (+1.12%) |
796,000
|
295,020
|
2,398,000
|
227
|
0 |
| 2024/01/12 | 846,224 | -3,496 (-0.41%) |
791,010
|
295,020
|
2,398,000
|
232
|
0 |
| 2024/01/11 | 849,720 | -3,294 (-0.39%) |
794,800
|
295,020
|
2,398,000
|
235
|
0 |
| 2024/01/10 | 853,014 | -3,145 (-0.37%) |
796,000
|
295,020
|
2,398,000
|
228
|
0 |
| 2024/01/09 | 856,159 | -5,082 (-0.59%) |
799,810
|
327,800
|
2,398,000
|
225
|
0 |
| 2024/01/08 | 861,241 | +1,753 (+0.2%) |
800,800
|
327,800
|
2,398,000
|
230
|
0 |
| 2024/01/07 | 859,488 | +4,998 (+0.58%) |
800,800
|
327,800
|
2,398,000
|
227
|
0 |
| 2024/01/06 | 854,490 | +3,250 (+0.38%) |
799,905
|
327,800
|
2,398,000
|
224
|
0 |
| 2024/01/05 | 851,240 | +1,678 (+0.2%) |
798,600
|
327,800
|
2,398,000
|
227
|
0 |
| 2024/01/04 | 849,562 | +1,141 (+0.13%) |
798,600
|
327,800
|
2,398,000
|
229
|
0 |
| 2024/01/03 | 848,421 | -1,066 (-0.13%) |
798,150
|
327,800
|
2,398,000
|
228
|
0 |
| 2024/01/02 | 849,487 | -2,829 (-0.33%) |
798,600
|
327,800
|
2,398,000
|
228
|
0 |
| 2024/01/01 | 852,316 | -4,435 (-0.52%) |
798,600
|
327,800
|
2,398,000
|
229
|
0 |
なら、