| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 856,751 | +4,211 (+0.49%) |
799,905
|
327,800
|
2,398,000
|
226
|
0 |
| 2023/12/30 | 852,540 | --- |
799,810
|
327,800
|
2,398,000
|
233
|
0 |
| 2023/12/27 | 851,213 | +191 (+0.02%) |
798,150
|
327,800
|
2,398,000
|
230
|
N/A |
| 2023/12/26 | 851,022 | -1,167 (-0.14%) |
798,600
|
327,800
|
2,398,000
|
235
|
N/A |
| 2023/12/25 | 852,189 | -4,143 (-0.48%) |
799,205
|
327,800
|
2,398,000
|
236
|
N/A |
| 2023/12/24 | 856,332 | -1,703 (-0.2%) |
800,310
|
327,800
|
2,398,000
|
237
|
0 |
| 2023/12/23 | 858,035 | +2,757 (+0.32%) |
805,000
|
327,800
|
2,398,000
|
239
|
0 |
| 2023/12/22 | 855,278 | -4,002 (-0.47%) |
798,600
|
327,800
|
2,398,000
|
229
|
0 |
| 2023/12/21 | 859,280 | +684 (+0.08%) |
800,310
|
327,800
|
2,398,000
|
229
|
0 |
| 2023/12/20 | 858,596 | +15,085 (+1.79%) |
798,600
|
327,800
|
2,398,000
|
239
|
0 |
| 2023/12/19 | 843,511 | +7,381 (+0.88%) |
789,800
|
295,020
|
2,398,000
|
241
|
0 |
| 2023/12/18 | 836,130 | +7,655 (+0.92%) |
785,400
|
288,640
|
2,398,000
|
241
|
0 |
| 2023/12/17 | 828,475 | -38,525 (-4.44%) |
780,000
|
288,640
|
2,398,000
|
235
|
0 |
| 2023/12/16 | 867,000 | +1,433 (+0.17%) |
797,700
|
470,800
|
2,398,000
|
173
|
0 |
| 2023/12/15 | 865,567 | +26,964 (+3.22%) |
797,700
|
470,800
|
2,398,000
|
181
|
0 |
| 2023/12/14 | 838,603 | -7,828 (-0.92%) |
785,888
|
288,640
|
2,640,000
|
226
|
0 |
| 2023/12/13 | 846,431 | +167 (+0.02%) |
784,300
|
288,640
|
2,640,000
|
246
|
1以上 |
| 2023/12/12 | 846,264 | -792 (-0.09%) |
781,600
|
288,640
|
2,640,000
|
240
|
1以上 |
| 2023/12/11 | 847,056 | +10,788 (+1.29%) |
780,000
|
288,640
|
2,640,000
|
239
|
1以上 |
| 2023/12/10 | 836,268 | +517 (+0.06%) |
783,200
|
288,640
|
2,640,000
|
218
|
0 |
| 2023/12/09 | 835,751 | +1,649 (+0.2%) |
783,200
|
288,640
|
2,640,000
|
218
|
0 |
| 2023/12/08 | 834,102 | +3,944 (+0.48%) |
779,900
|
288,640
|
2,695,000
|
220
|
0 |
| 2023/12/07 | 830,158 | -1,675 (-0.2%) |
767,800
|
288,640
|
2,695,000
|
221
|
0 |
| 2023/12/06 | 831,833 | -5,309 (-0.63%) |
779,900
|
288,640
|
2,695,000
|
225
|
0 |
| 2023/12/05 | 837,142 | -2,199 (-0.26%) |
779,950
|
288,640
|
2,695,000
|
226
|
1以上 |
| 2023/12/04 | 839,341 | +6,322 (+0.76%) |
785,400
|
360,800
|
2,695,000
|
222
|
0 |
| 2023/12/03 | 833,019 | -7,257 (-0.86%) |
779,900
|
360,800
|
2,695,000
|
231
|
0 |
| 2023/12/02 | 840,276 | -1,287 (-0.15%) |
780,000
|
360,800
|
2,695,000
|
229
|
1以上 |
| 2023/12/01 | 841,563 | +2,994 (+0.36%) |
789,800
|
360,800
|
2,695,000
|
232
|
1以上 |
| 2023/11/30 | 838,569 | +4,715 (+0.57%) |
779,900
|
360,800
|
2,695,000
|
231
|
1以上 |
| 2023/11/29 | 833,854 | -152 (-0.02%) |
767,800
|
309,760
|
2,695,000
|
231
|
0 |
| 2023/11/28 | 834,006 | +19,415 (+2.38%) |
767,800
|
288,640
|
2,695,000
|
230
|
0 |
| 2023/11/27 | 814,591 | -2,638 (-0.32%) |
767,800
|
288,640
|
2,695,000
|
226
|
1以上 |
| 2023/11/26 | 817,229 | -11,416 (-1.38%) |
766,900
|
288,640
|
2,695,000
|
234
|
0 |
| 2023/11/25 | 828,645 | -12,467 (-1.48%) |
767,800
|
288,640
|
2,695,000
|
236
|
0 |
| 2023/11/24 | 841,112 | -2,302 (-0.27%) |
767,800
|
288,640
|
4,000,000
|
241
|
1以上 |
| 2023/11/23 | 843,414 | +12,040 (+1.45%) |
767,800
|
288,640
|
4,000,000
|
240
|
0 |
| 2023/11/22 | 831,374 | +13,239 (+1.62%) |
767,800
|
288,640
|
4,000,000
|
236
|
1以上 |
| 2023/11/21 | 818,135 | -5,012 (-0.61%) |
767,800
|
288,640
|
2,695,000
|
238
|
0 |
| 2023/11/20 | 823,147 | -2,365 (-0.29%) |
779,900
|
288,640
|
2,695,000
|
229
|
0 |
| 2023/11/19 | 825,512 | +9,860 (+1.21%) |
779,900
|
288,640
|
2,695,000
|
229
|
1以上 |
| 2023/11/18 | 815,652 | -10,796 (-1.31%) |
767,800
|
288,640
|
2,695,000
|
229
|
0 |
| 2023/11/17 | 826,448 | +8,005 (+0.98%) |
787,400
|
360,800
|
2,695,000
|
228
|
1以上 |
| 2023/11/16 | 818,443 | +427 (+0.05%) |
779,900
|
360,800
|
2,695,000
|
237
|
0 |
| 2023/11/15 | 818,016 | +2,421 (+0.3%) |
767,800
|
309,760
|
2,695,000
|
239
|
0 |
| 2023/11/14 | 815,595 | -965 (-0.12%) |
767,800
|
309,760
|
2,695,000
|
242
|
1以上 |
| 2023/11/13 | 816,560 | +1,764 (+0.22%) |
767,800
|
288,640
|
2,695,000
|
232
|
1以上 |
| 2023/11/12 | 814,796 | +18,805 (+2.36%) |
779,900
|
288,640
|
2,695,000
|
240
|
1以上 |
| 2023/11/11 | 795,991 | -16,076 (-1.98%) |
748,000
|
288,640
|
2,695,000
|
259
|
0 |
| 2023/11/10 | 812,067 | +8,185 (+1.02%) |
749,100
|
288,640
|
5,445,000
|
257
|
1以上 |
| 2023/11/09 | 803,882 | -263 (-0.03%) |
745,514
|
288,640
|
5,445,000
|
257
|
0 |
| 2023/11/08 | 804,145 | -998 (-0.12%) |
734,184
|
288,640
|
5,445,000
|
253
|
1以上 |
| 2023/11/07 | 805,143 | +12,292 (+1.55%) |
730,450
|
288,640
|
5,445,000
|
248
|
1以上 |
| 2023/11/06 | 792,851 | -4,741 (-0.59%) |
734,184
|
288,640
|
2,695,000
|
245
|
1以上 |
| 2023/11/05 | 797,592 | -303 (-0.04%) |
745,514
|
288,640
|
2,695,000
|
246
|
0 |
| 2023/11/04 | 797,895 | +8,616 (+1.09%) |
745,514
|
288,640
|
2,695,000
|
247
|
1以上 |
| 2023/11/03 | 789,279 | -2,667 (-0.34%) |
734,184
|
288,640
|
2,695,000
|
248
|
1以上 |
| 2023/11/02 | 791,946 | -2,468 (-0.31%) |
745,514
|
288,640
|
2,695,000
|
251
|
0 |
| 2023/11/01 | 794,414 | +583 (+0.07%) |
745,514
|
288,640
|
2,695,000
|
245
|
1以上 |
| 2023/10/31 | 793,831 | -572 (-0.07%) |
778,800
|
288,640
|
2,640,000
|
239
|
1以上 |
| 2023/10/30 | 794,403 | +2,339 (+0.3%) |
778,800
|
288,640
|
2,640,000
|
239
|
0 |
| 2023/10/29 | 792,064 | +4,556 (+0.58%) |
748,110
|
288,640
|
2,640,000
|
244
|
0 |
| 2023/10/28 | 787,508 | +1,509 (+0.19%) |
747,780
|
288,640
|
2,640,000
|
248
|
0 |
| 2023/10/27 | 785,999 | +1,236 (+0.16%) |
747,780
|
288,640
|
2,640,000
|
246
|
1以上 |
| 2023/10/26 | 784,763 | -221 (-0.03%) |
746,647
|
288,640
|
2,640,000
|
240
|
1以上 |
| 2023/10/25 | 784,984 | -14,786 (-1.85%) |
745,514
|
288,640
|
2,640,000
|
235
|
1以上 |
| 2023/10/24 | 799,770 | +5,843 (+0.74%) |
747,780
|
327,800
|
2,640,000
|
232
|
1以上 |
| 2023/10/23 | 793,927 | -2,511 (-0.32%) |
747,780
|
327,800
|
1,496,000
|
235
|
1以上 |
| 2023/10/22 | 796,438 | -1,127 (-0.14%) |
748,000
|
327,800
|
1,496,000
|
235
|
1以上 |
| 2023/10/21 | 797,565 | -1,841 (-0.23%) |
748,000
|
327,800
|
1,496,000
|
231
|
1以上 |
| 2023/10/20 | 799,406 | +7,261 (+0.92%) |
774,620
|
327,800
|
1,496,000
|
230
|
0 |
| 2023/10/19 | 792,145 | -6,223 (-0.78%) |
747,780
|
306,240
|
1,496,000
|
235
|
0 |
| 2023/10/18 | 798,368 | +7,694 (+0.97%) |
770,440
|
306,240
|
2,035,000
|
239
|
0 |
| 2023/10/17 | 790,674 | -282 (-0.04%) |
747,890
|
306,240
|
2,035,000
|
230
|
1以上 |
| 2023/10/16 | 790,956 | +3,107 (+0.39%) |
759,220
|
306,240
|
2,035,000
|
228
|
1以上 |
| 2023/10/15 | 787,849 | +0 (+0.0%) |
759,220
|
306,240
|
1,496,000
|
228
|
1以上 |
| 2023/10/14 | 787,849 | -2,751 (-0.35%) |
759,220
|
306,240
|
1,496,000
|
228
|
1以上 |
| 2023/10/13 | 790,600 | +2,185 (+0.28%) |
747,780
|
306,240
|
1,925,000
|
233
|
1以上 |
| 2023/10/12 | 788,415 | +3,033 (+0.39%) |
747,780
|
306,240
|
1,925,000
|
232
|
0 |
| 2023/10/11 | 785,382 | -3,049 (-0.39%) |
745,514
|
306,240
|
1,925,000
|
231
|
1以上 |
| 2023/10/10 | 788,431 | -20,182 (-2.5%) |
745,514
|
306,240
|
1,864,600
|
234
|
1以上 |
| 2023/10/09 | 808,613 | +2,545 (+0.32%) |
747,780
|
306,240
|
5,445,000
|
235
|
1以上 |
| 2023/10/08 | 806,068 | +377 (+0.05%) |
746,647
|
306,240
|
5,445,000
|
236
|
1以上 |
| 2023/10/07 | 805,691 | -4,335 (-0.54%) |
745,514
|
306,240
|
5,445,000
|
237
|
1以上 |
| 2023/10/06 | 810,026 | +4,069 (+0.5%) |
747,780
|
306,240
|
5,445,000
|
236
|
1以上 |
| 2023/10/05 | 805,957 | -8,085 (-0.99%) |
747,780
|
306,240
|
5,445,000
|
231
|
1以上 |
| 2023/10/04 | 814,042 | -3,713 (-0.45%) |
747,780
|
327,800
|
5,445,000
|
236
|
1以上 |
| 2023/10/03 | 817,755 | +12,662 (+1.57%) |
747,780
|
327,800
|
5,445,000
|
232
|
0 |
| 2023/10/02 | 805,093 | +696 (+0.09%) |
745,514
|
327,800
|
5,445,000
|
236
|
1以上 |
| 2023/10/01 | 804,397 | -2,725 (-0.34%) |
746,647
|
327,800
|
5,445,000
|
234
|
0 |
| 2023/09/30 | 807,122 | +6,068 (+0.76%) |
747,890
|
327,800
|
5,445,000
|
236
|
1以上 |
| 2023/09/29 | 801,054 | +5,438 (+0.68%) |
732,900
|
309,760
|
5,445,000
|
235
|
0 |
| 2023/09/28 | 795,616 | +8,172 (+1.04%) |
732,900
|
262,240
|
5,445,000
|
234
|
0 |
| 2023/09/27 | 787,444 | +1,435 (+0.18%) |
725,780
|
262,240
|
5,445,000
|
229
|
1以上 |
| 2023/09/26 | 786,009 | +25 (+0.0%) |
723,800
|
262,240
|
5,445,000
|
227
|
1以上 |
| 2023/09/25 | 785,984 | +3,871 (+0.49%) |
723,800
|
262,240
|
5,445,000
|
226
|
1以上 |
| 2023/09/24 | 782,113 | +2,140 (+0.27%) |
718,890
|
262,240
|
5,445,000
|
228
|
1以上 |
| 2023/09/23 | 779,973 | -3,137 (-0.4%) |
723,800
|
262,240
|
5,445,000
|
232
|
0 |
| 2023/09/22 | 783,110 | +1,647 (+0.21%) |
732,900
|
262,240
|
5,445,000
|
229
|
0 |
| 2023/09/21 | 781,463 | -7,973 (-1.01%) |
723,800
|
262,240
|
5,445,000
|
235
|
1以上 |
| 2023/09/20 | 789,436 | -15,268 (-1.9%) |
736,780
|
262,240
|
5,445,000
|
238
|
0 |
| 2023/09/19 | 804,704 | -3,018 (-0.37%) |
765,220
|
327,800
|
5,445,000
|
234
|
1以上 |
| 2023/09/18 | 807,722 | +22,504 (+2.87%) |
760,000
|
327,800
|
5,445,000
|
229
|
1以上 |
| 2023/09/17 | 785,218 | +2,590 (+0.33%) |
760,000
|
327,800
|
1,864,600
|
227
|
1以上 |
| 2023/09/16 | 782,628 | +714 (+0.09%) |
754,000
|
327,800
|
1,864,600
|
228
|
0 |
| 2023/09/15 | 781,914 | -25,445 (-3.15%) |
748,000
|
327,800
|
1,864,600
|
232
|
1以上 |
| 2023/09/14 | 807,359 | -3,129 (-0.39%) |
762,250
|
327,800
|
5,445,000
|
236
|
0 |
| 2023/09/13 | 810,488 | +2,413 (+0.3%) |
764,500
|
309,760
|
5,445,000
|
245
|
1以上 |
| 2023/09/12 | 808,075 | +6,038 (+0.75%) |
762,250
|
217,800
|
5,445,000
|
252
|
1以上 |
| 2023/09/11 | 802,037 | -2,956 (-0.37%) |
747,780
|
217,800
|
5,445,000
|
251
|
1以上 |
| 2023/09/10 | 804,993 | +284 (+0.04%) |
748,000
|
217,800
|
5,445,000
|
247
|
1以上 |
| 2023/09/09 | 804,709 | +11,159 (+1.41%) |
760,000
|
217,800
|
5,445,000
|
243
|
1以上 |
| 2023/09/08 | 793,550 | -14,265 (-1.77%) |
734,184
|
217,800
|
5,445,000
|
243
|
0 |
| 2023/09/07 | 807,815 | -3,678 (-0.45%) |
740,982
|
217,800
|
5,445,000
|
242
|
0 |
| 2023/09/06 | 811,493 | -197 (-0.02%) |
748,000
|
217,800
|
5,445,000
|
247
|
1以上 |
| 2023/09/05 | 811,690 | -15,236 (-1.84%) |
748,000
|
217,800
|
5,445,000
|
244
|
1以上 |
| 2023/09/04 | 826,926 | -1,625 (-0.2%) |
775,000
|
217,800
|
5,445,000
|
241
|
1以上 |
| 2023/09/03 | 828,551 | -3,006 (-0.36%) |
780,000
|
217,800
|
5,445,000
|
237
|
1以上 |
| 2023/09/02 | 831,557 | +2,360 (+0.28%) |
780,780
|
217,800
|
5,445,000
|
243
|
0 |
| 2023/09/01 | 829,197 | -2,001 (-0.24%) |
780,390
|
327,800
|
5,445,000
|
242
|
0 |
| 2023/08/31 | 831,198 | +8,458 (+1.03%) |
780,780
|
309,760
|
5,445,000
|
247
|
1以上 |
| 2023/08/30 | 822,740 | +16,706 (+2.07%) |
772,002
|
262,240
|
5,445,000
|
246
|
1以上 |
| 2023/08/29 | 806,034 | -2,066 (-0.26%) |
772,002
|
262,240
|
4,950,000
|
243
|
1以上 |
| 2023/08/28 | 808,100 | -21,452 (-2.59%) |
778,800
|
262,240
|
4,950,000
|
243
|
0 |
| 2023/08/27 | 829,552 | -89 (-0.01%) |
780,390
|
262,240
|
5,445,000
|
244
|
0 |
| 2023/08/26 | 829,641 | -565 (-0.07%) |
779,400
|
262,240
|
5,445,000
|
248
|
1以上 |
| 2023/08/25 | 830,206 | -5,872 (-0.7%) |
780,000
|
262,240
|
5,445,000
|
249
|
1以上 |
| 2023/08/24 | 836,078 | -16,358 (-1.92%) |
780,780
|
262,240
|
5,445,000
|
247
|
1以上 |
| 2023/08/23 | 852,436 | +2,052 (+0.24%) |
795,870
|
327,800
|
5,445,000
|
242
|
1以上 |
| 2023/08/22 | 850,384 | -3,031 (-0.36%) |
795,870
|
327,800
|
5,445,000
|
240
|
1以上 |
| 2023/08/21 | 853,415 | +4,272 (+0.5%) |
797,750
|
327,800
|
5,445,000
|
238
|
0 |
| 2023/08/20 | 849,143 | -5,606 (-0.66%) |
794,240
|
327,800
|
5,445,000
|
241
|
1以上 |
| 2023/08/19 | 854,749 | +1,861 (+0.22%) |
794,240
|
327,800
|
5,445,000
|
239
|
0 |
| 2023/08/18 | 852,888 | +65 (+0.01%) |
791,520
|
327,800
|
5,445,000
|
238
|
1以上 |
| 2023/08/17 | 852,823 | +1,473 (+0.17%) |
790,937
|
327,800
|
5,445,000
|
236
|
0 |
| 2023/08/16 | 851,350 | -1,807 (-0.21%) |
791,040
|
327,800
|
5,445,000
|
241
|
0 |
| 2023/08/15 | 853,157 | -7,728 (-0.9%) |
794,240
|
327,800
|
5,172,750
|
241
|
1以上 |
| 2023/08/14 | 860,885 | +1,890 (+0.22%) |
798,600
|
327,800
|
5,172,750
|
241
|
1以上 |
| 2023/08/13 | 858,995 | -226 (-0.03%) |
796,950
|
327,800
|
5,172,750
|
240
|
1以上 |
| 2023/08/12 | 859,221 | +7,042 (+0.83%) |
797,500
|
327,800
|
5,172,750
|
241
|
1以上 |
| 2023/08/11 | 852,179 | +3,066 (+0.36%) |
790,614
|
262,240
|
5,172,750
|
239
|
0 |
| 2023/08/10 | 849,113 | -1,194 (-0.14%) |
789,800
|
262,240
|
5,445,000
|
245
|
1以上 |
| 2023/08/09 | 850,307 | -4,251 (-0.5%) |
783,200
|
262,240
|
5,445,000
|
241
|
1以上 |
| 2023/08/08 | 854,558 | -5,277 (-0.61%) |
790,834
|
262,240
|
5,445,000
|
239
|
1以上 |
| 2023/08/07 | 859,835 | +11,530 (+1.36%) |
792,000
|
262,240
|
5,445,000
|
237
|
0 |
| 2023/08/06 | 848,305 | +1,104 (+0.13%) |
790,614
|
262,240
|
5,445,000
|
235
|
0 |
| 2023/08/05 | 847,201 | -7,677 (-0.9%) |
780,780
|
262,240
|
5,445,000
|
229
|
1以上 |
| 2023/08/04 | 854,878 | +12,083 (+1.43%) |
791,520
|
327,800
|
5,445,000
|
232
|
1以上 |
| 2023/08/03 | 842,795 | +346 (+0.04%) |
779,400
|
327,800
|
5,445,000
|
224
|
0 |
| 2023/08/02 | 842,449 | -11,622 (-1.36%) |
789,800
|
327,800
|
5,445,000
|
231
|
1以上 |
| 2023/08/01 | 854,071 | -6,091 (-0.71%) |
789,800
|
327,800
|
5,445,000
|
230
|
1以上 |
| 2023/07/31 | 860,162 | -8,658 (-1.0%) |
789,800
|
327,800
|
5,445,000
|
235
|
1以上 |
| 2023/07/30 | 868,820 | -624 (-0.07%) |
789,800
|
327,800
|
5,445,000
|
238
|
1以上 |
| 2023/07/29 | 869,444 | +10,011 (+1.16%) |
785,290
|
327,800
|
5,445,000
|
232
|
1以上 |
| 2023/07/28 | 859,433 | +1,951 (+0.23%) |
764,500
|
315,920
|
5,445,000
|
234
|
1以上 |
| 2023/07/27 | 857,482 | +9,619 (+1.13%) |
764,500
|
315,920
|
5,445,000
|
242
|
1以上 |
| 2023/07/26 | 847,863 | +2,348 (+0.28%) |
760,545
|
278,630
|
5,445,000
|
244
|
1以上 |
| 2023/07/25 | 845,515 | +1,038 (+0.12%) |
758,422
|
278,630
|
5,445,000
|
242
|
1以上 |
| 2023/07/24 | 844,477 | -2,216 (-0.26%) |
756,844
|
278,630
|
5,445,000
|
235
|
0 |
| 2023/07/23 | 846,693 | +805 (+0.1%) |
756,844
|
278,630
|
5,445,000
|
233
|
0 |
| 2023/07/22 | 845,888 | -1,936 (-0.23%) |
756,844
|
278,630
|
5,445,000
|
231
|
1以上 |
| 2023/07/21 | 847,824 | -1,791 (-0.21%) |
756,844
|
278,630
|
5,445,000
|
231
|
0 |
| 2023/07/20 | 849,615 | -6,675 (-0.78%) |
756,844
|
278,630
|
5,445,000
|
229
|
0 |
| 2023/07/19 | 856,290 | +6,100 (+0.72%) |
758,422
|
327,800
|
5,445,000
|
230
|
1以上 |
| 2023/07/18 | 850,190 | +656 (+0.08%) |
748,000
|
327,800
|
5,445,000
|
237
|
0 |
| 2023/07/17 | 849,534 | +341 (+0.04%) |
748,000
|
327,800
|
5,445,000
|
237
|
0 |
| 2023/07/16 | 849,193 | +5,273 (+0.62%) |
748,000
|
327,800
|
5,445,000
|
236
|
1以上 |
| 2023/07/15 | 843,920 | -2,558 (-0.3%) |
748,000
|
327,800
|
5,445,000
|
245
|
1以上 |
| 2023/07/14 | 846,478 | +1,369 (+0.16%) |
748,000
|
327,800
|
5,445,000
|
251
|
0 |
| 2023/07/13 | 845,109 | +994 (+0.12%) |
752,422
|
284,240
|
5,445,000
|
252
|
1以上 |
| 2023/07/12 | 844,115 | -5,172 (-0.61%) |
760,000
|
278,630
|
5,445,000
|
243
|
1以上 |
| 2023/07/11 | 849,287 | +1,315 (+0.16%) |
761,915
|
278,630
|
5,445,000
|
234
|
0 |
| 2023/07/10 | 847,972 | +3,477 (+0.41%) |
760,000
|
278,630
|
5,445,000
|
235
|
1以上 |
| 2023/07/09 | 844,495 | +4,807 (+0.57%) |
747,890
|
278,630
|
5,445,000
|
240
|
0 |
| 2023/07/08 | 839,688 | +515 (+0.06%) |
747,780
|
278,630
|
5,445,000
|
235
|
0 |
| 2023/07/07 | 839,173 | +2,008 (+0.24%) |
747,780
|
278,630
|
5,445,000
|
237
|
1以上 |
| 2023/07/06 | 837,165 | -6,446 (-0.76%) |
746,955
|
278,630
|
5,445,000
|
238
|
0 |
| 2023/07/05 | 843,611 | +3,874 (+0.46%) |
747,890
|
278,630
|
5,445,000
|
234
|
1以上 |
| 2023/07/04 | 839,737 | -15,636 (-1.83%) |
747,780
|
278,630
|
5,445,000
|
229
|
0 |
| 2023/07/03 | 855,373 | +480 (+0.06%) |
748,000
|
327,800
|
5,445,000
|
229
|
0 |
| 2023/07/02 | 854,893 | +1,321 (+0.15%) |
748,000
|
327,800
|
5,445,000
|
226
|
0 |
| 2023/07/01 | 853,572 | +2,766 (+0.33%) |
761,370
|
327,800
|
5,445,000
|
230
|
1以上 |
| 2023/06/30 | 850,806 | +1,320 (+0.16%) |
754,000
|
327,800
|
5,445,000
|
236
|
1以上 |
| 2023/06/29 | 849,486 | +8,269 (+0.98%) |
748,000
|
300,960
|
5,445,000
|
238
|
1以上 |
| 2023/06/28 | 841,217 | -2,413 (-0.29%) |
747,780
|
278,630
|
5,445,000
|
239
|
1以上 |
| 2023/06/27 | 843,630 | +1,601 (+0.19%) |
748,000
|
278,630
|
5,445,000
|
236
|
1以上 |
| 2023/06/26 | 842,029 | -900 (-0.11%) |
748,000
|
278,630
|
5,445,000
|
231
|
0 |
| 2023/06/25 | 842,929 | +496 (+0.06%) |
748,000
|
278,630
|
5,445,000
|
232
|
0 |
| 2023/06/24 | 842,433 | -1,102 (-0.13%) |
748,000
|
278,630
|
5,445,000
|
234
|
1以上 |
| 2023/06/23 | 843,535 | -5,560 (-0.65%) |
748,000
|
278,630
|
5,445,000
|
237
|
0 |
| 2023/06/22 | 849,095 | -936 (-0.11%) |
748,000
|
327,800
|
5,445,000
|
228
|
1以上 |
| 2023/06/21 | 850,031 | +1,545 (+0.18%) |
747,890
|
327,800
|
5,445,000
|
222
|
1以上 |
| 2023/06/20 | 848,486 | +4,737 (+0.56%) |
747,780
|
327,800
|
5,445,000
|
223
|
1以上 |
| 2023/06/19 | 843,749 | +2,088 (+0.25%) |
747,780
|
311,000
|
5,445,000
|
223
|
1以上 |
| 2023/06/18 | 841,661 | +179 (+0.02%) |
747,780
|
311,000
|
5,445,000
|
223
|
0 |
| 2023/06/17 | 841,482 | -195 (-0.02%) |
747,780
|
311,000
|
5,445,000
|
217
|
1以上 |
| 2023/06/16 | 841,677 | +1,930 (+0.23%) |
747,780
|
311,000
|
5,445,000
|
218
|
1以上 |
| 2023/06/15 | 839,747 | +8,111 (+0.98%) |
742,600
|
311,000
|
5,445,000
|
219
|
0 |
| 2023/06/14 | 831,636 | -464 (-0.06%) |
740,300
|
311,000
|
5,445,000
|
226
|
0 |
| 2023/06/13 | 832,100 | +6,080 (+0.74%) |
740,300
|
311,000
|
5,445,000
|
226
|
1以上 |
| 2023/06/12 | 826,020 | +936 (+0.11%) |
726,440
|
278,630
|
5,445,000
|
222
|
1以上 |
| 2023/06/11 | 825,084 | -8,655 (-1.04%) |
725,780
|
278,630
|
5,445,000
|
219
|
0 |
| 2023/06/10 | 833,739 | -406 (-0.05%) |
740,300
|
278,630
|
5,445,000
|
221
|
0 |
| 2023/06/09 | 834,145 | -2,267 (-0.27%) |
740,300
|
278,630
|
5,445,000
|
218
|
0 |
| 2023/06/08 | 836,412 | +5,528 (+0.67%) |
741,450
|
278,630
|
5,445,000
|
220
|
1以上 |
| 2023/06/07 | 830,884 | +0 (+0.0%) |
727,100
|
278,630
|
5,445,000
|
227
|
1以上 |
| 2023/06/06 | 830,884 | -4,824 (-0.58%) |
727,100
|
278,630
|
5,445,000
|
227
|
1以上 |
| 2023/06/05 | 835,708 | +0 (+0.0%) |
740,300
|
278,630
|
5,445,000
|
227
|
1以上 |
| 2023/06/04 | 835,708 | +21,397 (+2.63%) |
740,300
|
278,630
|
5,445,000
|
227
|
0 |
| 2023/06/03 | 814,311 | -9,609 (-1.17%) |
740,300
|
278,630
|
4,950,000
|
227
|
0 |
| 2023/06/02 | 823,920 | -21,380 (-2.53%) |
742,600
|
311,000
|
4,950,000
|
227
|
0 |
| 2023/06/01 | 845,300 | +1,124 (+0.13%) |
742,600
|
311,000
|
5,445,000
|
225
|
0 |
| 2023/05/31 | 844,176 | +827 (+0.1%) |
747,780
|
311,000
|
5,445,000
|
233
|
0 |
| 2023/05/30 | 843,349 | +2,077 (+0.25%) |
748,000
|
311,000
|
5,445,000
|
239
|
1以上 |
| 2023/05/29 | 841,272 | +776 (+0.09%) |
748,000
|
295,020
|
5,445,000
|
239
|
1以上 |
| 2023/05/28 | 840,496 | +0 (+0.0%) |
747,890
|
295,020
|
5,445,000
|
240
|
1以上 |
| 2023/05/27 | 840,496 | +11,513 (+1.39%) |
747,890
|
295,020
|
5,445,000
|
240
|
1以上 |
| 2023/05/26 | 828,983 | +2,068 (+0.25%) |
747,780
|
295,020
|
5,445,000
|
238
|
1以上 |
| 2023/05/25 | 826,915 | -2,418 (-0.29%) |
746,130
|
295,020
|
5,445,000
|
241
|
0 |
| 2023/05/24 | 829,333 | -8,512 (-1.02%) |
746,130
|
295,020
|
5,445,000
|
244
|
1以上 |
| 2023/05/23 | 837,845 | +2,729 (+0.33%) |
747,780
|
311,000
|
5,445,000
|
240
|
1以上 |
| 2023/05/22 | 835,116 | -2,759 (-0.33%) |
742,600
|
311,000
|
5,445,000
|
234
|
0 |
| 2023/05/21 | 837,875 | -664 (-0.08%) |
747,780
|
311,000
|
5,445,000
|
235
|
0 |
| 2023/05/20 | 838,539 | +7,679 (+0.92%) |
747,780
|
311,000
|
5,445,000
|
233
|
0 |
| 2023/05/19 | 830,860 | +1,081 (+0.13%) |
742,600
|
295,020
|
5,445,000
|
239
|
1以上 |
| 2023/05/18 | 829,779 | +1,713 (+0.21%) |
742,600
|
295,020
|
5,445,000
|
243
|
0 |
| 2023/05/17 | 828,066 | +3,950 (+0.48%) |
742,600
|
295,020
|
5,445,000
|
244
|
1以上 |
| 2023/05/16 | 824,116 | +541 (+0.07%) |
742,600
|
295,020
|
5,445,000
|
241
|
1以上 |
| 2023/05/15 | 823,575 | +1,019 (+0.12%) |
742,600
|
295,020
|
5,445,000
|
242
|
1以上 |
| 2023/05/14 | 822,556 | -1,363 (-0.17%) |
742,600
|
295,020
|
5,445,000
|
243
|
0 |
| 2023/05/13 | 823,919 | +183 (+0.02%) |
742,600
|
295,020
|
5,445,000
|
241
|
1以上 |
| 2023/05/12 | 823,736 | -1,740 (-0.21%) |
746,130
|
295,020
|
5,445,000
|
243
|
1以上 |
| 2023/05/11 | 825,476 | +1,881 (+0.23%) |
746,130
|
295,020
|
5,445,000
|
248
|
1以上 |
| 2023/05/10 | 823,595 | -101 (-0.01%) |
743,215
|
295,020
|
5,445,000
|
246
|
N/A |
| 2023/05/09 | 823,696 | +13,573 (+1.68%) |
740,300
|
295,020
|
5,445,000
|
244
|
1以上 |
| 2023/05/08 | 810,123 | +20,169 (+2.55%) |
738,716
|
311,000
|
5,445,000
|
245
|
N/A |
| 2023/05/07 | 789,954 | -518 (-0.07%) |
734,184
|
311,000
|
4,950,000
|
245
|
1以上 |
| 2023/05/06 | 790,472 | -1,537 (-0.19%) |
734,184
|
311,000
|
4,950,000
|
245
|
1以上 |
| 2023/05/05 | 792,009 | -1,525 (-0.19%) |
729,410
|
311,000
|
4,950,000
|
243
|
1以上 |
| 2023/05/04 | 793,534 | +553 (+0.07%) |
727,550
|
311,000
|
4,950,000
|
242
|
1以上 |
| 2023/05/03 | 792,981 | -21,108 (-2.59%) |
731,797
|
311,000
|
4,950,000
|
244
|
1以上 |
| 2023/05/02 | 814,089 | +6,408 (+0.79%) |
734,063
|
311,000
|
5,445,000
|
246
|
1以上 |
なら、