| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/14 | 78,374 | -434 (-0.55%) |
67,400
|
30,030
|
396,000
|
346
|
N/A |
| 2025/12/13 | 78,808 | -86 (-0.11%) |
67,700
|
30,030
|
396,000
|
347
|
N/A |
| 2025/12/12 | 78,894 | +96 (+0.12%) |
67,400
|
30,030
|
396,000
|
342
|
N/A |
| 2025/12/11 | 78,798 | -627 (-0.79%) |
66,008
|
30,030
|
396,000
|
345
|
1以上 |
| 2025/12/10 | 79,425 | -158 (-0.2%) |
66,754
|
30,030
|
396,000
|
344
|
1以上 |
| 2025/12/09 | 79,583 | -244 (-0.31%) |
67,040
|
30,030
|
396,000
|
342
|
1以上 |
| 2025/12/08 | 79,827 | -430 (-0.54%) |
67,400
|
30,030
|
396,000
|
340
|
1以上 |
| 2025/12/07 | 80,257 | -539 (-0.67%) |
67,700
|
30,030
|
396,000
|
344
|
1以上 |
| 2025/12/06 | 80,796 | -61 (-0.08%) |
67,700
|
30,030
|
396,000
|
347
|
1以上 |
| 2025/12/05 | 80,857 | -981 (-1.2%) |
67,400
|
30,030
|
396,000
|
346
|
1以上 |
| 2025/12/04 | 81,838 | +320 (+0.39%) |
69,080
|
30,030
|
396,000
|
346
|
1以上 |
| 2025/12/03 | 81,518 | +665 (+0.82%) |
68,403
|
30,030
|
396,000
|
354
|
0 |
| 2025/12/02 | 80,853 | +604 (+0.75%) |
68,200
|
30,100
|
396,000
|
347
|
1以上 |
| 2025/12/01 | 80,249 | +42 (+0.05%) |
68,200
|
30,100
|
396,000
|
345
|
1以上 |
| 2025/11/30 | 80,207 | -2,331 (-2.82%) |
68,200
|
30,100
|
396,000
|
347
|
1以上 |
| 2025/11/29 | 82,538 | +10 (+0.01%) |
68,200
|
30,100
|
549,997
|
352
|
1以上 |
| 2025/11/28 | 82,528 | +127 (+0.15%) |
67,950
|
30,100
|
549,997
|
352
|
1以上 |
| 2025/11/27 | 82,401 | +90 (+0.11%) |
66,754
|
30,580
|
549,997
|
348
|
1以上 |
| 2025/11/26 | 82,311 | +599 (+0.73%) |
67,040
|
30,580
|
549,997
|
350
|
1以上 |
| 2025/11/25 | 81,712 | +107 (+0.13%) |
66,528
|
30,580
|
549,997
|
343
|
0 |
| 2025/11/24 | 81,605 | +666 (+0.82%) |
66,008
|
30,580
|
549,997
|
342
|
1以上 |
| 2025/11/23 | 80,939 | -53 (-0.07%) |
66,004
|
30,580
|
549,997
|
348
|
0 |
| 2025/11/22 | 80,992 | +133 (+0.16%) |
66,800
|
30,580
|
549,997
|
355
|
1以上 |
| 2025/11/21 | 80,859 | -846 (-1.04%) |
66,800
|
30,580
|
549,997
|
353
|
1以上 |
| 2025/11/20 | 81,705 | +346 (+0.43%) |
68,200
|
30,580
|
549,997
|
353
|
1以上 |
| 2025/11/19 | 81,359 | -204 (-0.25%) |
68,200
|
30,580
|
549,997
|
349
|
1以上 |
| 2025/11/18 | 81,563 | -191 (-0.23%) |
69,045
|
30,580
|
549,997
|
350
|
1以上 |
| 2025/11/17 | 81,754 | +571 (+0.7%) |
69,080
|
30,580
|
549,997
|
348
|
1以上 |
| 2025/11/16 | 81,183 | -37 (-0.05%) |
69,010
|
30,580
|
549,997
|
351
|
1以上 |