| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 77,334 | +13 (+0.02%) |
65,780
|
30,000
|
499,998
|
365
|
1以上 |
| 2024/12/30 | 77,321 | +687 (+0.9%) |
65,747
|
30,000
|
499,998
|
364
|
1以上 |
| 2024/12/29 | 76,634 | +183 (+0.24%) |
64,900
|
30,000
|
499,998
|
364
|
1以上 |
| 2024/12/28 | 76,451 | +558 (+0.74%) |
64,800
|
30,000
|
499,998
|
363
|
1以上 |
| 2024/12/27 | 75,893 | -1,264 (-1.64%) |
62,440
|
30,000
|
499,998
|
362
|
1以上 |
| 2024/12/26 | 77,157 | -151 (-0.2%) |
64,609
|
30,000
|
499,998
|
363
|
1以上 |
| 2024/12/25 | 77,308 | +557 (+0.73%) |
64,609
|
30,000
|
499,998
|
361
|
1以上 |
| 2024/12/24 | 76,751 | +115 (+0.15%) |
64,609
|
30,000
|
499,998
|
361
|
1以上 |
| 2024/12/23 | 76,636 | -6 (-0.01%) |
62,440
|
30,800
|
499,998
|
364
|
0 |
| 2024/12/22 | 76,642 | -117 (-0.15%) |
63,544
|
30,800
|
499,998
|
366
|
1以上 |
| 2024/12/21 | 76,759 | +259 (+0.34%) |
64,609
|
30,800
|
499,998
|
367
|
1以上 |
| 2024/12/20 | 76,500 | -185 (-0.24%) |
62,400
|
30,800
|
499,998
|
370
|
1以上 |
| 2024/12/19 | 76,685 | +120 (+0.16%) |
62,440
|
30,800
|
499,998
|
374
|
1以上 |
| 2024/12/18 | 76,565 | -48 (-0.06%) |
62,440
|
30,800
|
499,998
|
378
|
1以上 |
| 2024/12/17 | 76,613 | +155 (+0.2%) |
62,212
|
30,800
|
499,998
|
367
|
1以上 |
なら、