| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/29 | 716,004 | +0 (+0.0%) |
503,000
|
128,000
|
3,795,000
|
116
|
N/A |
| 2024/04/28 | 716,004 | +25,210 (+3.65%) |
503,000
|
128,000
|
3,795,000
|
116
|
N/A |
| 2024/04/27 | 690,794 | +4,113 (+0.6%) |
496,500
|
128,000
|
3,795,000
|
114
|
N/A |
| 2024/04/26 | 686,681 | -12,649 (-1.81%) |
495,000
|
128,000
|
3,795,000
|
115
|
0 |
| 2024/04/25 | 699,330 | -7,090 (-1.0%) |
503,000
|
128,000
|
3,795,000
|
114
|
0 |
| 2024/04/24 | 706,420 | -427 (-0.06%) |
514,800
|
128,000
|
3,795,000
|
117
|
0 |
| 2024/04/23 | 706,847 | -989 (-0.14%) |
514,800
|
128,000
|
3,795,000
|
117
|
0 |
| 2024/04/22 | 707,836 | +38,854 (+5.81%) |
508,000
|
128,000
|
3,795,000
|
115
|
0 |
| 2024/04/21 | 668,982 | -10,894 (-1.6%) |
495,000
|
128,000
|
3,795,000
|
109
|
0 |
| 2024/04/20 | 679,876 | -2,838 (-0.42%) |
496,500
|
128,000
|
3,795,000
|
102
|
1以上 |
| 2024/04/19 | 682,714 | +4,702 (+0.69%) |
503,000
|
128,000
|
3,795,000
|
102
|
0 |
| 2024/04/18 | 678,012 | +2,697 (+0.4%) |
503,000
|
128,000
|
3,795,000
|
100
|
0 |
| 2024/04/17 | 675,315 | +1,986 (+0.29%) |
496,500
|
128,000
|
3,795,000
|
100
|
1以上 |
| 2024/04/16 | 673,329 | -29,923 (-4.25%) |
495,000
|
128,000
|
3,795,000
|
101
|
0 |
| 2024/04/15 | 703,252 | -6,129 (-0.86%) |
481,800
|
128,000
|
3,795,000
|
99
|
0 |
| 2024/04/14 | 709,381 | +0 (+0.0%) |
498,000
|
128,000
|
3,795,000
|
103
|
0 |
| 2024/04/13 | 709,381 | +0 (+0.0%) |
498,000
|
128,000
|
3,795,000
|
103
|
1以上 |
| 2024/04/12 | 709,381 | -183 (-0.03%) |
498,000
|
128,000
|
3,795,000
|
103
|
1以上 |
| 2024/04/11 | 709,564 | -5,646 (-0.79%) |
508,000
|
128,000
|
3,795,000
|
105
|
0 |
| 2024/04/10 | 715,210 | -5,701 (-0.79%) |
508,000
|
128,000
|
3,795,000
|
104
|
0 |
| 2024/04/09 | 720,911 | +6,120 (+0.86%) |
508,000
|
174,240
|
3,795,000
|
103
|
1以上 |
| 2024/04/08 | 714,791 | +4,396 (+0.62%) |
508,000
|
174,240
|
3,795,000
|
106
|
1以上 |
| 2024/04/07 | 710,395 | -4,681 (-0.65%) |
508,000
|
174,240
|
3,795,000
|
108
|
0 |
| 2024/04/06 | 715,076 | -1,560 (-0.22%) |
508,000
|
174,240
|
3,795,000
|
106
|
0 |
| 2024/04/05 | 716,636 | +531 (+0.07%) |
508,000
|
174,240
|
3,795,000
|
107
|
0 |
| 2024/04/04 | 716,105 | -37,771 (-5.01%) |
514,800
|
217,800
|
3,795,000
|
108
|
0 |
| 2024/04/03 | 753,876 | -8,589 (-1.13%) |
514,800
|
217,800
|
3,795,000
|
111
|
1以上 |
| 2024/04/02 | 762,465 | -5,044 (-0.66%) |
530,000
|
217,800
|
3,795,000
|
109
|
1以上 |
| 2024/04/01 | 767,509 | +0 (+0.0%) |
534,000
|
217,800
|
3,795,000
|
108
|
0 |
| 2024/03/31 | 767,509 | -285 (-0.04%) |
534,000
|
217,800
|
3,795,000
|
108
|
0 |
| 2024/03/30 | 767,794 | -1,246 (-0.16%) |
530,000
|
217,800
|
3,795,000
|
107
|
0 |
| 2024/03/29 | 769,040 | +11,975 (+1.58%) |
530,000
|
174,240
|
3,795,000
|
105
|
0 |
| 2024/03/28 | 757,065 | +10,456 (+1.4%) |
511,400
|
174,240
|
3,795,000
|
112
|
0 |
| 2024/03/27 | 746,609 | +10,519 (+1.43%) |
496,500
|
174,240
|
3,795,000
|
114
|
0 |
| 2024/03/26 | 736,090 | -1,514 (-0.21%) |
495,000
|
174,240
|
3,795,000
|
109
|
1以上 |
| 2024/03/25 | 737,604 | +4,452 (+0.61%) |
495,000
|
174,240
|
3,960,000
|
109
|
0 |
| 2024/03/24 | 733,152 | +0 (+0.0%) |
495,000
|
174,240
|
3,960,000
|
109
|
0 |
| 2024/03/23 | 733,152 | -27,298 (-3.59%) |
495,000
|
174,240
|
3,960,000
|
109
|
0 |
| 2024/03/22 | 760,450 | +5,307 (+0.7%) |
498,000
|
174,240
|
3,960,000
|
109
|
0 |
| 2024/03/21 | 755,143 | +878 (+0.12%) |
511,400
|
217,800
|
3,960,000
|
108
|
0 |
| 2024/03/20 | 754,265 | +0 (+0.0%) |
514,800
|
217,800
|
3,960,000
|
109
|
0 |
| 2024/03/19 | 754,265 | -617 (-0.08%) |
514,800
|
217,800
|
3,960,000
|
109
|
0 |
| 2024/03/18 | 754,882 | +0 (+0.0%) |
514,800
|
217,800
|
3,960,000
|
109
|
1以上 |
| 2024/03/17 | 754,882 | +2,524 (+0.34%) |
514,800
|
217,800
|
3,960,000
|
109
|
0 |
| 2024/03/16 | 752,358 | +425 (+0.06%) |
514,800
|
217,800
|
3,960,000
|
110
|
0 |
| 2024/03/15 | 751,933 | -1,962 (-0.26%) |
511,400
|
217,800
|
3,960,000
|
110
|
0 |
| 2024/03/14 | 753,895 | +25,500 (+3.5%) |
508,000
|
217,800
|
3,960,000
|
109
|
0 |
| 2024/03/13 | 728,395 | +5,443 (+0.75%) |
498,000
|
217,800
|
3,960,000
|
109
|
1以上 |
| 2024/03/12 | 722,952 | -7,029 (-0.96%) |
488,000
|
174,240
|
3,960,000
|
107
|
0 |
| 2024/03/11 | 729,981 | -7,457 (-1.01%) |
495,000
|
174,240
|
3,960,000
|
105
|
1以上 |
| 2024/03/10 | 737,438 | -4,617 (-0.62%) |
498,000
|
174,240
|
3,960,000
|
107
|
0 |
| 2024/03/09 | 742,055 | -472 (-0.06%) |
503,000
|
174,240
|
3,960,000
|
106
|
0 |
| 2024/03/08 | 742,527 | -1,188 (-0.16%) |
503,000
|
174,240
|
3,960,000
|
106
|
0 |
| 2024/03/07 | 743,715 | +4,427 (+0.6%) |
503,000
|
174,240
|
3,960,000
|
106
|
0 |
| 2024/03/06 | 739,288 | +0 (+0.0%) |
498,000
|
174,240
|
3,960,000
|
107
|
0 |
| 2024/03/05 | 739,288 | +0 (+0.0%) |
498,000
|
174,240
|
3,960,000
|
107
|
0 |
| 2024/03/04 | 739,288 | +6,467 (+0.88%) |
498,000
|
174,240
|
3,960,000
|
107
|
1以上 |
| 2024/03/03 | 732,821 | -10,421 (-1.4%) |
498,000
|
174,240
|
3,960,000
|
107
|
0 |
| 2024/03/02 | 743,242 | -17,476 (-2.3%) |
508,000
|
217,800
|
3,960,000
|
105
|
0 |
| 2024/03/01 | 760,718 | +5,113 (+0.68%) |
508,000
|
217,800
|
3,960,000
|
107
|
0 |
| 2024/02/29 | 755,605 | +1,182 (+0.16%) |
503,000
|
217,800
|
3,960,000
|
108
|
0 |
| 2024/02/28 | 754,423 | +771 (+0.1%) |
498,000
|
217,800
|
3,960,000
|
107
|
0 |
| 2024/02/27 | 753,652 | +0 (+0.0%) |
498,000
|
174,240
|
3,960,000
|
107
|
0 |
| 2024/02/26 | 753,652 | +4,590 (+0.61%) |
498,000
|
174,240
|
3,960,000
|
107
|
0 |
| 2024/02/25 | 749,062 | +409 (+0.05%) |
498,000
|
174,240
|
3,960,000
|
109
|
0 |
| 2024/02/24 | 748,653 | +2,750 (+0.37%) |
503,000
|
174,240
|
3,960,000
|
112
|
0 |
| 2024/02/23 | 745,903 | +11,550 (+1.57%) |
498,000
|
174,240
|
3,960,000
|
113
|
1以上 |
| 2024/02/22 | 734,353 | +17,862 (+2.49%) |
498,000
|
174,240
|
3,960,000
|
109
|
0 |
| 2024/02/21 | 716,491 | +0 (+0.0%) |
498,000
|
174,240
|
3,960,000
|
104
|
0 |
| 2024/02/20 | 716,491 | -12,449 (-1.71%) |
498,000
|
174,240
|
3,960,000
|
104
|
0 |
| 2024/02/19 | 728,940 | +4,371 (+0.6%) |
508,000
|
217,800
|
3,960,000
|
104
|
0 |
| 2024/02/18 | 724,569 | -24,414 (-3.26%) |
508,000
|
217,800
|
3,960,000
|
105
|
0 |
| 2024/02/17 | 748,983 | -32,000 (-4.1%) |
508,000
|
217,800
|
3,960,000
|
107
|
0 |
| 2024/02/16 | 780,983 | +3,518 (+0.45%) |
514,800
|
217,800
|
3,960,000
|
109
|
1以上 |
| 2024/02/15 | 777,465 | +7,579 (+0.98%) |
511,400
|
217,800
|
3,960,000
|
110
|
0 |
| 2024/02/14 | 769,886 | -35,191 (-4.37%) |
503,000
|
217,800
|
3,960,000
|
112
|
1以上 |
| 2024/02/13 | 805,077 | -425 (-0.05%) |
514,800
|
174,240
|
3,960,000
|
107
|
0 |
| 2024/02/12 | 805,502 | +9,922 (+1.25%) |
511,400
|
174,240
|
3,960,000
|
106
|
0 |
| 2024/02/11 | 795,580 | +0 (+0.0%) |
498,000
|
174,240
|
3,960,000
|
109
|
0 |
| 2024/02/10 | 795,580 | +2,854 (+0.36%) |
498,000
|
174,240
|
3,960,000
|
109
|
0 |
| 2024/02/09 | 792,726 | -5,763 (-0.72%) |
498,000
|
174,240
|
3,960,000
|
110
|
1以上 |
| 2024/02/08 | 798,489 | -12,422 (-1.53%) |
503,000
|
174,240
|
3,960,000
|
110
|
0 |
| 2024/02/07 | 810,911 | +19,708 (+2.49%) |
511,400
|
174,240
|
3,960,000
|
112
|
0 |
| 2024/02/06 | 791,203 | +0 (+0.0%) |
498,000
|
174,240
|
3,960,000
|
110
|
1以上 |
| 2024/02/05 | 791,203 | -7,121 (-0.89%) |
498,000
|
174,240
|
3,960,000
|
110
|
0 |
| 2024/02/04 | 798,324 | -687 (-0.09%) |
498,000
|
174,240
|
3,960,000
|
109
|
0 |
| 2024/02/03 | 799,011 | -275 (-0.03%) |
498,000
|
217,800
|
3,960,000
|
109
|
0 |
| 2024/02/02 | 799,286 | +11,944 (+1.52%) |
498,000
|
217,800
|
3,960,000
|
109
|
0 |
| 2024/02/01 | 787,342 | +7,680 (+0.99%) |
498,000
|
217,800
|
3,960,000
|
109
|
0 |
| 2024/01/31 | 779,662 | +5,029 (+0.65%) |
495,000
|
217,800
|
3,960,000
|
112
|
0 |
| 2024/01/30 | 774,633 | +964 (+0.12%) |
493,200
|
217,800
|
3,960,000
|
114
|
0 |
| 2024/01/29 | 773,669 | +2,430 (+0.32%) |
491,400
|
174,240
|
3,960,000
|
113
|
0 |
| 2024/01/28 | 771,239 | -20,981 (-2.65%) |
495,000
|
174,240
|
3,960,000
|
115
|
0 |
| 2024/01/27 | 792,220 | +4,094 (+0.52%) |
503,000
|
174,240
|
3,960,000
|
114
|
0 |
| 2024/01/26 | 788,126 | +11,641 (+1.5%) |
514,800
|
174,240
|
3,960,000
|
117
|
0 |
| 2024/01/25 | 776,485 | -6,971 (-0.89%) |
508,000
|
174,240
|
3,960,000
|
117
|
0 |
| 2024/01/24 | 783,456 | -27,135 (-3.35%) |
511,400
|
217,800
|
3,960,000
|
116
|
1以上 |
| 2024/01/23 | 810,591 | -1,436 (-0.18%) |
514,800
|
217,800
|
3,960,000
|
117
|
1以上 |
| 2024/01/22 | 812,027 | +6,433 (+0.8%) |
514,800
|
217,800
|
3,960,000
|
117
|
0 |
| 2024/01/21 | 805,594 | +8,762 (+1.1%) |
511,400
|
217,800
|
3,960,000
|
116
|
0 |
| 2024/01/20 | 796,832 | +1,164 (+0.15%) |
498,000
|
178,858
|
3,960,000
|
117
|
0 |
| 2024/01/19 | 795,668 | +1,558 (+0.2%) |
496,500
|
178,858
|
3,960,000
|
116
|
0 |
| 2024/01/18 | 794,110 | -2,845 (-0.36%) |
496,500
|
174,240
|
3,960,000
|
116
|
0 |
| 2024/01/17 | 796,955 | +7,103 (+0.9%) |
498,000
|
174,240
|
3,960,000
|
113
|
1以上 |
| 2024/01/16 | 789,852 | -2,465 (-0.31%) |
495,000
|
174,240
|
3,960,000
|
115
|
0 |
| 2024/01/15 | 792,317 | +13,668 (+1.76%) |
495,000
|
174,240
|
3,960,000
|
113
|
0 |
| 2024/01/14 | 778,649 | -2,003 (-0.26%) |
495,000
|
174,240
|
3,960,000
|
121
|
0 |
| 2024/01/13 | 780,652 | +2,813 (+0.36%) |
495,000
|
174,240
|
3,960,000
|
121
|
0 |
| 2024/01/12 | 777,839 | +3,559 (+0.46%) |
495,000
|
174,240
|
3,960,000
|
119
|
1以上 |
| 2024/01/11 | 774,280 | -5,466 (-0.7%) |
491,400
|
174,240
|
3,960,000
|
121
|
0 |
| 2024/01/10 | 779,746 | -5,876 (-0.75%) |
493,200
|
174,240
|
3,960,000
|
120
|
0 |
| 2024/01/09 | 785,622 | +749 (+0.1%) |
495,000
|
200,662
|
3,960,000
|
119
|
0 |
| 2024/01/08 | 784,873 | +1,824 (+0.23%) |
495,000
|
205,022
|
3,960,000
|
119
|
0 |
| 2024/01/07 | 783,049 | -7,360 (-0.93%) |
495,000
|
205,022
|
3,960,000
|
119
|
0 |
| 2024/01/06 | 790,409 | -3,913 (-0.49%) |
495,000
|
209,384
|
3,960,000
|
117
|
0 |
| 2024/01/05 | 794,322 | +4,916 (+0.62%) |
495,000
|
148,937
|
3,960,000
|
117
|
0 |
| 2024/01/04 | 789,406 | -15,982 (-1.98%) |
495,000
|
148,937
|
3,960,000
|
118
|
0 |
| 2024/01/03 | 805,388 | +5,046 (+0.63%) |
498,000
|
148,334
|
3,960,000
|
115
|
0 |
| 2024/01/02 | 800,342 | +2,610 (+0.33%) |
496,500
|
148,334
|
3,960,000
|
116
|
0 |
| 2024/01/01 | 797,732 | +1,708 (+0.21%) |
495,000
|
148,334
|
3,960,000
|
117
|
1以上 |
なら、