日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 796,024 | +681 (+0.09%) |
495,000
|
148,334
|
3,960,000
|
116
|
1以上 |
2023/12/30 | 795,343 | --- |
495,000
|
152,695
|
3,960,000
|
117
|
0 |
2023/12/27 | 801,550 | +7,032 (+0.89%) |
506,400
|
157,056
|
3,960,000
|
116
|
N/A |
2023/12/26 | 794,518 | +17,529 (+2.26%) |
496,500
|
161,417
|
3,960,000
|
116
|
N/A |
2023/12/25 | 776,989 | -11,285 (-1.43%) |
495,000
|
161,417
|
3,960,000
|
117
|
N/A |
2023/12/24 | 788,274 | -8,801 (-1.1%) |
495,000
|
165,777
|
3,960,000
|
118
|
1以上 |
2023/12/23 | 797,075 | -2,684 (-0.34%) |
495,000
|
165,777
|
3,960,000
|
115
|
0 |
2023/12/22 | 799,759 | -13,775 (-1.69%) |
495,000
|
170,138
|
3,960,000
|
115
|
0 |
2023/12/21 | 813,534 | +6,998 (+0.87%) |
495,000
|
170,138
|
3,960,000
|
114
|
0 |
2023/12/20 | 806,536 | +1,129 (+0.14%) |
495,000
|
174,498
|
3,960,000
|
115
|
0 |
2023/12/19 | 805,407 | -13,455 (-1.64%) |
495,000
|
174,498
|
3,960,000
|
116
|
1以上 |
2023/12/18 | 818,862 | -5,344 (-0.65%) |
495,000
|
174,240
|
3,960,000
|
111
|
0 |
2023/12/17 | 824,206 | -163,957 (-16.59%) |
495,000
|
174,240
|
3,960,000
|
110
|
0 |
2023/12/16 | 988,163 | -4,882 (-0.49%) |
539,000
|
199,800
|
3,960,000
|
102
|
1以上 |
2023/12/15 | 993,045 | +8,550 (+0.87%) |
539,000
|
199,800
|
3,960,000
|
101
|
0 |
2023/12/14 | 984,495 | +206,169 (+26.49%) |
539,000
|
199,800
|
3,960,000
|
101
|
1以上 |
2023/12/13 | 778,326 | -14,071 (-1.78%) |
491,400
|
174,240
|
3,960,000
|
111
|
0 |
2023/12/12 | 792,397 | -4,275 (-0.54%) |
493,200
|
174,240
|
3,960,000
|
110
|
1以上 |
2023/12/11 | 796,672 | -157,036 (-16.47%) |
495,000
|
174,240
|
3,960,000
|
110
|
1以上 |
2023/12/10 | 953,708 | +0 (+0.0%) |
539,000
|
199,800
|
3,960,000
|
99
|
0 |
2023/12/09 | 953,708 | -1,829 (-0.19%) |
539,000
|
199,800
|
3,960,000
|
99
|
1以上 |
2023/12/08 | 955,537 | +14,304 (+1.52%) |
539,000
|
199,800
|
4,000,000
|
99
|
1以上 |
2023/12/07 | 941,233 | -34,775 (-3.56%) |
538,000
|
199,800
|
4,000,000
|
97
|
0 |
2023/12/06 | 976,008 | +0 (+0.0%) |
539,000
|
199,800
|
4,000,000
|
95
|
0 |
2023/12/05 | 976,008 | +1,825 (+0.19%) |
539,000
|
199,800
|
4,000,000
|
95
|
0 |
2023/12/04 | 974,183 | +11,085 (+1.15%) |
539,000
|
199,800
|
4,000,000
|
96
|
0 |
2023/12/03 | 963,098 | +16,154 (+1.71%) |
539,000
|
199,800
|
4,000,000
|
98
|
0 |
2023/12/02 | 946,944 | +5,295 (+0.56%) |
539,000
|
199,800
|
4,000,000
|
97
|
1以上 |
2023/12/01 | 941,649 | -10,718 (-1.13%) |
538,500
|
199,800
|
4,000,000
|
98
|
0 |
2023/11/30 | 952,367 | +0 (+0.0%) |
539,000
|
199,800
|
4,000,000
|
97
|
0 |
2023/11/29 | 952,367 | +7,189 (+0.76%) |
539,000
|
199,800
|
4,000,000
|
97
|
0 |
2023/11/28 | 945,178 | +7,053 (+0.75%) |
538,000
|
199,800
|
4,000,000
|
95
|
0 |
2023/11/27 | 938,125 | +8,848 (+0.95%) |
538,000
|
199,800
|
4,000,000
|
95
|
0 |
2023/11/26 | 929,277 | +400 (+0.04%) |
514,800
|
199,800
|
4,000,000
|
97
|
0 |
2023/11/25 | 928,877 | -10,222 (-1.09%) |
526,400
|
199,800
|
4,000,000
|
98
|
1以上 |
2023/11/24 | 939,099 | -12,255 (-1.29%) |
539,000
|
199,800
|
4,000,000
|
99
|
0 |
2023/11/23 | 951,354 | -834 (-0.09%) |
539,000
|
195,800
|
4,000,000
|
100
|
0 |
2023/11/22 | 952,188 | +4,317 (+0.46%) |
539,000
|
195,800
|
4,000,000
|
103
|
1以上 |
2023/11/21 | 947,871 | -260 (-0.03%) |
538,500
|
195,800
|
4,000,000
|
104
|
1以上 |
2023/11/20 | 948,131 | -4,434 (-0.47%) |
538,500
|
195,800
|
4,000,000
|
104
|
1以上 |
2023/11/19 | 952,565 | -4,465 (-0.47%) |
539,000
|
195,800
|
4,000,000
|
103
|
0 |
2023/11/18 | 957,030 | -1,912 (-0.2%) |
514,800
|
195,800
|
4,000,000
|
99
|
1以上 |
2023/11/17 | 958,942 | +10,756 (+1.13%) |
514,800
|
195,800
|
4,000,000
|
95
|
0 |
2023/11/16 | 948,186 | -11,900 (-1.24%) |
514,800
|
195,800
|
4,000,000
|
97
|
1以上 |
2023/11/15 | 960,086 | +16,444 (+1.74%) |
538,000
|
195,800
|
4,000,000
|
93
|
0 |
2023/11/14 | 943,642 | -7,929 (-0.83%) |
514,800
|
179,000
|
4,000,000
|
95
|
1以上 |
2023/11/13 | 951,571 | +26,240 (+2.84%) |
514,800
|
179,000
|
4,000,000
|
93
|
0 |
2023/11/12 | 925,331 | +121,247 (+15.08%) |
514,800
|
179,000
|
4,000,000
|
91
|
1以上 |
2023/11/11 | 804,084 | -11,556 (-1.42%) |
495,000
|
179,000
|
3,960,000
|
87
|
0 |
2023/11/10 | 815,640 | +0 (+0.0%) |
495,000
|
179,000
|
3,960,000
|
88
|
1以上 |
2023/11/09 | 815,640 | -3,390 (-0.41%) |
495,000
|
179,000
|
3,960,000
|
88
|
1以上 |
2023/11/08 | 819,030 | +3,446 (+0.42%) |
495,000
|
179,000
|
3,960,000
|
87
|
1以上 |
2023/11/07 | 815,584 | +9,507 (+1.18%) |
495,000
|
179,000
|
3,960,000
|
85
|
0 |
2023/11/06 | 806,077 | -13,160 (-1.61%) |
495,000
|
179,000
|
3,960,000
|
86
|
1以上 |
2023/11/05 | 819,237 | -5,596 (-0.68%) |
495,000
|
179,000
|
3,960,000
|
87
|
0 |
2023/11/04 | 824,833 | -9,079 (-1.09%) |
495,000
|
179,000
|
3,960,000
|
86
|
1以上 |
2023/11/03 | 833,912 | +5,662 (+0.68%) |
514,800
|
179,000
|
3,960,000
|
85
|
1以上 |
2023/11/02 | 828,250 | +5,083 (+0.62%) |
516,500
|
179,000
|
3,960,000
|
86
|
0 |
2023/11/01 | 823,167 | -529 (-0.06%) |
495,000
|
179,000
|
3,960,000
|
87
|
1以上 |
2023/10/31 | 823,696 | +45,416 (+5.84%) |
503,000
|
179,000
|
3,960,000
|
87
|
1以上 |
2023/10/30 | 778,280 | +6,534 (+0.85%) |
496,500
|
179,000
|
3,960,000
|
82
|
1以上 |
2023/10/29 | 771,746 | +0 (+0.0%) |
498,000
|
179,000
|
3,960,000
|
79
|
0 |
2023/10/28 | 771,746 | -69,078 (-8.22%) |
498,000
|
179,000
|
3,960,000
|
79
|
0 |
2023/10/27 | 840,824 | -9,975 (-1.17%) |
503,000
|
179,000
|
3,960,000
|
81
|
0 |
2023/10/26 | 850,799 | +0 (+0.0%) |
495,000
|
179,000
|
3,960,000
|
87
|
0 |
2023/10/25 | 850,799 | -365 (-0.04%) |
495,000
|
179,000
|
3,960,000
|
87
|
1以上 |
2023/10/24 | 851,164 | -875 (-0.1%) |
495,000
|
179,000
|
3,960,000
|
87
|
1以上 |
2023/10/23 | 852,039 | +0 (+0.0%) |
495,000
|
179,000
|
3,960,000
|
87
|
0 |
2023/10/22 | 852,039 | -8,096 (-0.94%) |
495,000
|
179,000
|
3,960,000
|
87
|
0 |
2023/10/21 | 860,135 | -15,753 (-1.8%) |
495,000
|
179,000
|
3,960,000
|
84
|
1以上 |
2023/10/20 | 875,888 | -15,494 (-1.74%) |
495,000
|
179,000
|
3,960,000
|
82
|
0 |
2023/10/19 | 891,382 | +37,959 (+4.45%) |
498,000
|
179,000
|
3,960,000
|
79
|
0 |
2023/10/18 | 853,423 | -1,462 (-0.17%) |
496,500
|
179,000
|
3,960,000
|
78
|
0 |
2023/10/17 | 854,885 | -10,919 (-1.26%) |
496,500
|
179,000
|
3,960,000
|
78
|
0 |
2023/10/16 | 865,804 | +10,696 (+1.25%) |
503,000
|
179,000
|
3,960,000
|
77
|
0 |
2023/10/15 | 855,108 | +5,098 (+0.6%) |
498,000
|
179,000
|
3,960,000
|
79
|
0 |
2023/10/14 | 850,010 | +1,396 (+0.16%) |
496,500
|
179,000
|
3,960,000
|
80
|
1以上 |
2023/10/13 | 848,614 | +0 (+0.0%) |
498,000
|
179,000
|
3,960,000
|
81
|
0 |
2023/10/12 | 848,614 | +27,260 (+3.32%) |
498,000
|
179,000
|
3,960,000
|
81
|
0 |
2023/10/11 | 821,354 | -10,586 (-1.27%) |
495,000
|
156,640
|
3,960,000
|
82
|
1以上 |
2023/10/10 | 831,940 | +16,811 (+2.06%) |
495,000
|
156,640
|
3,960,000
|
83
|
0 |
2023/10/09 | 815,129 | -4,744 (-0.58%) |
490,050
|
156,640
|
3,960,000
|
86
|
1以上 |
2023/10/08 | 819,873 | -4,760 (-0.58%) |
495,000
|
156,640
|
3,960,000
|
85
|
0 |
2023/10/07 | 824,633 | +0 (+0.0%) |
495,000
|
156,640
|
3,960,000
|
84
|
1以上 |
2023/10/06 | 824,633 | +3,087 (+0.38%) |
495,000
|
156,640
|
3,960,000
|
84
|
1以上 |
2023/10/05 | 821,546 | +10,766 (+1.33%) |
490,050
|
156,640
|
3,960,000
|
84
|
0 |
2023/10/04 | 810,780 | +4,291 (+0.53%) |
485,100
|
179,000
|
3,960,000
|
83
|
0 |
2023/10/03 | 806,489 | -19,675 (-2.38%) |
472,890
|
179,000
|
3,960,000
|
83
|
1以上 |
2023/10/02 | 826,164 | +10,822 (+1.33%) |
495,000
|
179,000
|
3,960,000
|
79
|
0 |
2023/10/01 | 815,342 | +0 (+0.0%) |
485,100
|
179,000
|
3,960,000
|
81
|
1以上 |
2023/09/30 | 815,342 | -4,942 (-0.6%) |
485,100
|
179,000
|
3,960,000
|
81
|
0 |
2023/09/29 | 820,284 | +1,338 (+0.16%) |
490,050
|
179,000
|
3,960,000
|
80
|
1以上 |
2023/09/28 | 818,946 | +37,151 (+4.75%) |
495,000
|
179,000
|
3,960,000
|
81
|
0 |
2023/09/27 | 781,795 | -920 (-0.12%) |
485,100
|
156,640
|
3,960,000
|
77
|
0 |
2023/09/26 | 782,715 | +0 (+0.0%) |
478,995
|
156,640
|
3,960,000
|
76
|
1以上 |
2023/09/25 | 782,715 | +2,833 (+0.36%) |
478,995
|
156,640
|
3,960,000
|
76
|
0 |
2023/09/24 | 779,882 | -15,607 (-1.96%) |
495,000
|
156,640
|
3,960,000
|
79
|
0 |
2023/09/23 | 795,489 | +9,913 (+1.26%) |
495,000
|
156,640
|
3,960,000
|
77
|
0 |
2023/09/22 | 785,576 | -40,001 (-4.85%) |
495,000
|
156,640
|
3,960,000
|
73
|
1以上 |
2023/09/21 | 825,577 | -8,038 (-0.96%) |
498,000
|
156,640
|
3,960,000
|
75
|
0 |
2023/09/20 | 833,615 | -8,897 (-1.06%) |
500,500
|
156,640
|
3,960,000
|
74
|
0 |
2023/09/19 | 842,512 | +4,115 (+0.49%) |
503,000
|
195,800
|
3,960,000
|
73
|
1以上 |
2023/09/18 | 838,397 | +8,099 (+0.98%) |
520,500
|
195,800
|
3,960,000
|
74
|
0 |
2023/09/17 | 830,298 | -6,209 (-0.74%) |
503,000
|
195,800
|
3,960,000
|
75
|
0 |
2023/09/16 | 836,507 | +0 (+0.0%) |
538,000
|
132,000
|
3,960,000
|
81
|
0 |
2023/09/15 | 836,507 | +10,624 (+1.29%) |
538,000
|
132,000
|
3,960,000
|
81
|
1以上 |
2023/09/14 | 825,883 | +17,548 (+2.17%) |
528,000
|
132,000
|
3,960,000
|
83
|
1以上 |
2023/09/13 | 808,335 | -3,680 (-0.45%) |
503,000
|
132,000
|
3,960,000
|
83
|
0 |
2023/09/12 | 812,015 | +3,185 (+0.39%) |
500,500
|
132,000
|
3,960,000
|
84
|
1以上 |
2023/09/11 | 808,830 | -1,331 (-0.16%) |
500,500
|
132,000
|
3,960,000
|
84
|
1以上 |
2023/09/10 | 810,161 | +4,493 (+0.56%) |
498,000
|
132,000
|
3,960,000
|
83
|
1以上 |
2023/09/09 | 805,668 | +6,760 (+0.85%) |
500,500
|
132,000
|
3,960,000
|
84
|
0 |
2023/09/08 | 798,908 | +3,978 (+0.5%) |
498,000
|
132,000
|
3,960,000
|
85
|
0 |
2023/09/07 | 794,930 | -18,138 (-2.23%) |
472,890
|
132,000
|
3,960,000
|
81
|
1以上 |
2023/09/06 | 813,068 | -2,787 (-0.34%) |
483,945
|
132,000
|
3,960,000
|
82
|
1以上 |
2023/09/05 | 815,855 | -4,612 (-0.56%) |
472,890
|
132,000
|
3,960,000
|
83
|
0 |
2023/09/04 | 820,467 | -18,346 (-2.19%) |
483,945
|
132,000
|
3,960,000
|
82
|
1以上 |
2023/09/03 | 838,813 | -603 (-0.07%) |
483,945
|
132,000
|
3,960,000
|
84
|
1以上 |
2023/09/02 | 839,416 | -4,993 (-0.59%) |
495,000
|
132,000
|
3,960,000
|
85
|
0 |
2023/09/01 | 844,409 | -35,385 (-4.02%) |
496,500
|
132,000
|
3,960,000
|
84
|
1以上 |
2023/08/31 | 879,794 | +42,020 (+5.02%) |
498,000
|
132,000
|
3,960,000
|
85
|
0 |
2023/08/30 | 837,774 | +27,809 (+3.43%) |
472,890
|
132,000
|
3,960,000
|
85
|
0 |
2023/08/29 | 809,965 | -6,428 (-0.79%) |
472,890
|
132,000
|
3,852,200
|
85
|
1以上 |
2023/08/28 | 816,393 | +0 (+0.0%) |
483,945
|
132,000
|
3,852,200
|
84
|
1以上 |
2023/08/27 | 816,393 | +1,381 (+0.17%) |
483,945
|
132,000
|
3,852,200
|
84
|
1以上 |
2023/08/26 | 815,012 | +2,544 (+0.31%) |
472,890
|
132,000
|
3,852,200
|
83
|
0 |
2023/08/25 | 812,468 | +10,975 (+1.37%) |
495,000
|
132,000
|
3,852,200
|
79
|
0 |
2023/08/24 | 801,493 | +4,395 (+0.55%) |
484,200
|
132,000
|
3,852,200
|
81
|
0 |
2023/08/23 | 797,098 | -1,896 (-0.24%) |
478,545
|
132,000
|
3,852,200
|
82
|
1以上 |
2023/08/22 | 798,994 | -14,678 (-1.8%) |
472,890
|
132,000
|
3,852,200
|
81
|
1以上 |
2023/08/21 | 813,672 | +0 (+0.0%) |
495,000
|
132,000
|
3,852,200
|
79
|
1以上 |
2023/08/20 | 813,672 | +8,099 (+1.01%) |
495,000
|
132,000
|
3,852,200
|
79
|
0 |
2023/08/19 | 805,573 | -896 (-0.11%) |
495,000
|
132,000
|
3,852,200
|
77
|
0 |
2023/08/18 | 806,469 | +18,551 (+2.35%) |
495,000
|
132,000
|
3,852,200
|
77
|
0 |
2023/08/17 | 787,918 | -23,467 (-2.89%) |
460,075
|
132,000
|
3,852,200
|
74
|
0 |
2023/08/16 | 811,385 | +0 (+0.0%) |
528,000
|
132,000
|
3,852,200
|
71
|
1以上 |
2023/08/15 | 811,385 | +14,918 (+1.87%) |
528,000
|
132,000
|
3,852,200
|
71
|
1以上 |
2023/08/14 | 796,467 | +6,032 (+0.76%) |
483,945
|
132,000
|
3,852,200
|
70
|
0 |
2023/08/13 | 790,435 | -6,973 (-0.87%) |
472,890
|
132,000
|
3,852,200
|
71
|
0 |
2023/08/12 | 797,408 | +10,185 (+1.29%) |
483,945
|
132,000
|
3,852,200
|
70
|
1以上 |
2023/08/11 | 787,223 | -27,493 (-3.37%) |
472,890
|
132,000
|
3,852,200
|
71
|
0 |
2023/08/10 | 814,716 | +927 (+0.11%) |
472,890
|
132,000
|
3,852,200
|
71
|
0 |
2023/08/09 | 813,789 | +6,123 (+0.76%) |
483,945
|
132,000
|
3,852,200
|
72
|
1以上 |
2023/08/08 | 807,666 | +1,138 (+0.14%) |
472,890
|
132,000
|
3,852,200
|
73
|
1以上 |
2023/08/07 | 806,528 | +0 (+0.0%) |
472,890
|
132,000
|
3,852,200
|
75
|
1以上 |
2023/08/06 | 806,528 | +16,463 (+2.08%) |
472,890
|
132,000
|
3,852,200
|
75
|
1以上 |
2023/08/05 | 790,065 | -31,830 (-3.87%) |
483,945
|
132,000
|
3,852,200
|
74
|
1以上 |
2023/08/04 | 821,895 | +11,058 (+1.36%) |
495,000
|
132,000
|
3,852,200
|
75
|
0 |
2023/08/03 | 810,837 | -8,206 (-1.0%) |
472,890
|
132,000
|
3,852,200
|
73
|
0 |
2023/08/02 | 819,043 | +360 (+0.04%) |
483,945
|
132,000
|
3,852,200
|
72
|
0 |
2023/08/01 | 818,683 | +1,880 (+0.23%) |
495,000
|
132,000
|
3,852,200
|
69
|
1以上 |
2023/07/31 | 816,803 | -8,159 (-0.99%) |
495,000
|
132,000
|
3,852,200
|
70
|
0 |
2023/07/30 | 824,962 | +14,955 (+1.85%) |
495,000
|
132,000
|
3,852,200
|
73
|
0 |
2023/07/29 | 810,007 | +3,363 (+0.42%) |
495,000
|
132,000
|
3,852,200
|
76
|
1以上 |
2023/07/28 | 806,644 | -2,857 (-0.35%) |
495,000
|
132,000
|
3,852,200
|
77
|
1以上 |
2023/07/27 | 809,501 | +2,204 (+0.27%) |
471,130
|
132,000
|
3,852,200
|
78
|
1以上 |
2023/07/26 | 807,297 | -10,765 (-1.32%) |
471,130
|
132,000
|
3,852,200
|
78
|
1以上 |
2023/07/25 | 818,062 | +39,066 (+5.01%) |
495,000
|
132,000
|
3,852,200
|
76
|
1以上 |
2023/07/24 | 778,996 | -12,131 (-1.53%) |
471,130
|
132,000
|
3,852,200
|
76
|
0 |
2023/07/23 | 791,127 | +0 (+0.0%) |
511,500
|
132,000
|
3,852,200
|
76
|
0 |
2023/07/22 | 791,127 | +4,871 (+0.62%) |
511,500
|
132,000
|
3,852,200
|
76
|
1以上 |
2023/07/21 | 786,256 | +13,335 (+1.73%) |
495,000
|
132,000
|
3,852,200
|
77
|
1以上 |
2023/07/20 | 772,921 | -1,941 (-0.25%) |
446,930
|
132,000
|
3,852,200
|
80
|
0 |
2023/07/19 | 774,862 | +4,242 (+0.55%) |
446,930
|
132,000
|
3,852,200
|
80
|
0 |
2023/07/18 | 770,620 | +5,883 (+0.77%) |
446,600
|
132,000
|
3,852,200
|
79
|
1以上 |
2023/07/17 | 764,737 | +23,183 (+3.13%) |
442,200
|
132,000
|
3,852,200
|
80
|
0 |
2023/07/16 | 741,554 | -18,162 (-2.39%) |
442,200
|
132,000
|
3,852,200
|
78
|
0 |
2023/07/15 | 759,716 | +12,469 (+1.67%) |
446,000
|
132,000
|
3,852,200
|
81
|
1以上 |
2023/07/14 | 747,247 | -4,201 (-0.56%) |
446,600
|
132,000
|
3,852,200
|
81
|
0 |
2023/07/13 | 751,448 | +19,221 (+2.63%) |
446,300
|
132,000
|
3,852,200
|
82
|
1以上 |
2023/07/12 | 732,227 | -9,414 (-1.27%) |
437,800
|
132,000
|
3,852,200
|
85
|
0 |
2023/07/11 | 741,641 | +0 (+0.0%) |
434,400
|
132,000
|
3,852,200
|
82
|
1以上 |
2023/07/10 | 741,641 | -9,078 (-1.21%) |
434,400
|
132,000
|
3,852,200
|
82
|
1以上 |
2023/07/09 | 750,719 | +0 (+0.0%) |
437,800
|
132,000
|
3,852,200
|
83
|
0 |
2023/07/08 | 750,719 | -1,234 (-0.16%) |
437,800
|
132,000
|
3,852,200
|
83
|
0 |
2023/07/07 | 751,953 | +0 (+0.0%) |
446,930
|
132,000
|
3,852,200
|
84
|
1以上 |
2023/07/06 | 751,953 | +14,247 (+1.93%) |
446,930
|
132,000
|
3,852,200
|
84
|
0 |
2023/07/05 | 737,706 | -972 (-0.13%) |
446,600
|
132,000
|
3,852,200
|
83
|
1以上 |
2023/07/04 | 738,678 | -833 (-0.11%) |
437,800
|
132,000
|
3,852,200
|
81
|
0 |
2023/07/03 | 739,511 | +4,547 (+0.62%) |
429,500
|
132,000
|
3,852,200
|
80
|
0 |
2023/07/02 | 734,964 | +9,244 (+1.27%) |
426,080
|
132,000
|
3,852,200
|
78
|
0 |
2023/07/01 | 725,720 | -30,583 (-4.04%) |
428,000
|
132,000
|
3,852,200
|
81
|
1以上 |
2023/06/30 | 756,303 | +10,544 (+1.41%) |
428,000
|
132,000
|
3,852,200
|
81
|
0 |
2023/06/29 | 745,759 | -9,018 (-1.19%) |
428,000
|
132,000
|
3,852,200
|
83
|
1以上 |
2023/06/28 | 754,777 | +35,621 (+4.95%) |
429,500
|
130,240
|
3,852,200
|
86
|
1以上 |
2023/06/27 | 719,156 | -9,862 (-1.35%) |
428,000
|
130,240
|
3,852,200
|
87
|
1以上 |
2023/06/26 | 729,018 | +1,198 (+0.16%) |
431,000
|
130,240
|
3,852,200
|
85
|
1以上 |
2023/06/25 | 727,820 | -45,482 (-5.88%) |
437,180
|
130,240
|
3,852,200
|
86
|
1以上 |
2023/06/24 | 773,302 | +1,267 (+0.16%) |
446,930
|
130,240
|
3,852,200
|
90
|
0 |
2023/06/23 | 772,035 | -15,375 (-1.95%) |
492,000
|
130,240
|
3,852,200
|
91
|
1以上 |
2023/06/22 | 787,410 | +4,824 (+0.62%) |
492,000
|
132,000
|
3,852,200
|
88
|
1以上 |
2023/06/21 | 782,586 | +34,882 (+4.67%) |
492,000
|
132,000
|
3,852,200
|
89
|
1以上 |
2023/06/20 | 747,704 | +9,711 (+1.32%) |
469,630
|
132,000
|
3,852,200
|
88
|
0 |
2023/06/19 | 737,993 | +0 (+0.0%) |
469,630
|
132,000
|
3,852,200
|
86
|
1以上 |
2023/06/18 | 737,993 | +1,788 (+0.24%) |
469,630
|
132,000
|
3,852,200
|
86
|
0 |
2023/06/17 | 736,205 | -17,435 (-2.31%) |
447,260
|
132,000
|
3,852,200
|
85
|
1以上 |
2023/06/16 | 753,640 | -32,230 (-4.1%) |
492,000
|
132,000
|
3,852,200
|
83
|
0 |
2023/06/15 | 785,870 | +7,699 (+0.99%) |
493,500
|
132,000
|
3,852,200
|
84
|
0 |
2023/06/14 | 778,171 | -2,394 (-0.31%) |
492,000
|
132,000
|
3,852,200
|
85
|
1以上 |
2023/06/13 | 780,565 | -25,605 (-3.18%) |
493,500
|
132,000
|
3,852,200
|
82
|
1以上 |
2023/06/12 | 806,170 | +4,304 (+0.54%) |
528,000
|
130,240
|
3,852,200
|
79
|
1以上 |
2023/06/11 | 801,866 | +0 (+0.0%) |
495,000
|
130,240
|
3,852,200
|
79
|
0 |
2023/06/10 | 801,866 | +0 (+0.0%) |
495,000
|
130,240
|
3,852,200
|
79
|
1以上 |
2023/06/09 | 801,866 | -119,816 (-13.0%) |
495,000
|
130,240
|
3,852,200
|
79
|
1以上 |
2023/06/08 | 921,682 | +0 (+0.0%) |
539,000
|
130,240
|
4,495,000
|
78
|
0 |
2023/06/07 | 921,682 | +5,401 (+0.59%) |
539,000
|
130,240
|
4,495,000
|
78
|
0 |
2023/06/06 | 916,281 | +2,236 (+0.24%) |
538,000
|
130,240
|
4,495,000
|
79
|
1以上 |
2023/06/05 | 914,045 | +3,591 (+0.39%) |
539,000
|
130,240
|
4,495,000
|
80
|
0 |
2023/06/04 | 910,454 | -3,591 (-0.39%) |
538,000
|
130,240
|
4,495,000
|
79
|
1以上 |
2023/06/03 | 914,045 | -1,709 (-0.19%) |
539,000
|
130,240
|
4,495,000
|
80
|
1以上 |
2023/06/02 | 915,754 | +20,308 (+2.27%) |
539,000
|
162,800
|
4,495,000
|
80
|
0 |
2023/06/01 | 895,446 | +0 (+0.0%) |
495,000
|
162,800
|
4,545,000
|
80
|
1以上 |
2023/05/31 | 895,446 | +665 (+0.07%) |
495,000
|
162,800
|
4,545,000
|
80
|
0 |
2023/05/30 | 894,781 | +41,142 (+4.82%) |
495,000
|
132,880
|
4,545,000
|
80
|
1以上 |
2023/05/29 | 853,639 | +275 (+0.03%) |
492,000
|
130,240
|
4,545,000
|
77
|
0 |
2023/05/28 | 853,364 | +3,507 (+0.41%) |
447,260
|
107,800
|
4,545,000
|
77
|
0 |
2023/05/27 | 849,857 | +15,920 (+1.91%) |
471,130
|
107,800
|
4,545,000
|
78
|
0 |
2023/05/26 | 833,937 | +10,856 (+1.32%) |
471,130
|
107,800
|
4,545,000
|
82
|
1以上 |
2023/05/25 | 823,081 | +814 (+0.1%) |
446,630
|
107,800
|
4,545,000
|
84
|
0 |
2023/05/24 | 822,267 | +14,748 (+1.83%) |
471,130
|
107,800
|
4,545,000
|
86
|
1以上 |
2023/05/23 | 807,519 | -7,846 (-0.96%) |
441,280
|
107,800
|
4,545,000
|
86
|
0 |
2023/05/22 | 815,365 | +7,846 (+0.97%) |
441,280
|
107,800
|
4,545,000
|
84
|
1以上 |
2023/05/21 | 807,519 | +14,649 (+1.85%) |
441,280
|
107,800
|
4,545,000
|
86
|
1以上 |
2023/05/20 | 792,870 | +805 (+0.1%) |
436,560
|
107,800
|
4,545,000
|
89
|
0 |
2023/05/19 | 792,065 | +53,097 (+7.19%) |
436,560
|
107,800
|
4,545,000
|
89
|
0 |
2023/05/18 | 738,968 | -12,877 (-1.71%) |
432,280
|
107,800
|
4,545,000
|
88
|
1以上 |
2023/05/17 | 751,845 | +3,146 (+0.42%) |
436,560
|
107,800
|
4,545,000
|
87
|
0 |
2023/05/16 | 748,699 | +3,592 (+0.48%) |
441,280
|
107,800
|
4,545,000
|
88
|
1以上 |
2023/05/15 | 745,107 | +0 (+0.0%) |
436,560
|
107,800
|
4,545,000
|
87
|
1以上 |
2023/05/14 | 745,107 | +0 (+0.0%) |
436,560
|
107,800
|
4,545,000
|
87
|
1以上 |
2023/05/13 | 745,107 | -13,703 (-1.81%) |
436,560
|
107,800
|
4,545,000
|
87
|
1以上 |
2023/05/12 | 758,810 | +4,765 (+0.63%) |
441,280
|
107,800
|
4,545,000
|
88
|
N/A |
2023/05/11 | 754,045 | +0 (+0.0%) |
436,560
|
107,800
|
4,545,000
|
87
|
N/A |
2023/05/10 | 754,045 | -231 (-0.03%) |
436,560
|
107,800
|
4,545,000
|
87
|
1以上 |
2023/05/09 | 754,276 | -12,238 (-1.6%) |
436,560
|
107,800
|
4,545,000
|
87
|
N/A |
2023/05/08 | 766,514 | -5,341 (-0.69%) |
446,000
|
107,800
|
4,545,000
|
85
|
N/A |
2023/05/07 | 771,855 | +0 (+0.0%) |
446,000
|
107,800
|
4,545,000
|
85
|
N/A |
2023/05/06 | 771,855 | +0 (+0.0%) |
446,000
|
107,800
|
4,545,000
|
85
|
N/A |
2023/05/05 | 771,855 | -2,537 (-0.33%) |
446,000
|
107,800
|
4,545,000
|
85
|
1以上 |
2023/05/04 | 774,392 | +21,130 (+2.81%) |
441,280
|
107,800
|
4,545,000
|
84
|
N/A |
2023/05/03 | 753,262 | +80,424 (+11.95%) |
428,000
|
107,800
|
4,545,000
|
87
|
N/A |
2023/05/02 | 672,838 | +13,264 (+2.01%) |
420,000
|
107,800
|
4,545,000
|
87
|
N/A |
2023/05/01 | 659,574 | -4,911 (-0.74%) |
420,000
|
107,800
|
4,545,000
|
89
|
1以上 |
2023/04/30 | 664,485 | -5,502 (-0.82%) |
420,000
|
107,800
|
4,545,000
|
90
|
1以上 |
2023/04/29 | 669,987 | +4,505 (+0.68%) |
432,280
|
107,800
|
4,545,000
|
94
|
1以上 |