| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/08 | 424,653 | +6,713 (+1.61%) |
298,000
|
103,840
|
3,767,400
|
216
|
N/A |
| 2025/12/07 | 417,940 | +9,402 (+2.3%) |
293,000
|
103,000
|
3,767,400
|
218
|
N/A |
| 2025/12/06 | 408,538 | +4,728 (+1.17%) |
278,000
|
103,000
|
3,767,400
|
225
|
N/A |
| 2025/12/05 | 403,810 | -2,575 (-0.63%) |
272,800
|
103,000
|
3,767,400
|
225
|
1以上 |
| 2025/12/04 | 406,385 | -3,138 (-0.77%) |
271,800
|
104,280
|
3,767,400
|
228
|
1以上 |
| 2025/12/03 | 409,523 | -2,374 (-0.58%) |
278,000
|
104,280
|
3,767,400
|
229
|
1以上 |
| 2025/12/02 | 411,897 | +117 (+0.03%) |
283,800
|
104,280
|
3,767,400
|
225
|
1以上 |
| 2025/12/01 | 411,780 | +2,702 (+0.66%) |
278,000
|
104,280
|
3,767,400
|
223
|
1以上 |
| 2025/11/30 | 409,078 | -618 (-0.15%) |
276,000
|
104,280
|
3,767,400
|
225
|
1以上 |
| 2025/11/29 | 409,696 | +2,671 (+0.66%) |
277,000
|
104,280
|
3,767,400
|
224
|
0 |
| 2025/11/28 | 407,025 | -346 (-0.08%) |
270,800
|
104,280
|
3,767,400
|
225
|
1以上 |
| 2025/11/27 | 407,371 | +2,568 (+0.63%) |
278,000
|
103,840
|
3,767,400
|
221
|
0 |
| 2025/11/26 | 404,803 | -2,762 (-0.68%) |
273,400
|
103,840
|
3,767,400
|
224
|
1以上 |
| 2025/11/25 | 407,565 | -1,372 (-0.34%) |
280,900
|
103,840
|
3,767,400
|
224
|
1以上 |
| 2025/11/24 | 408,937 | +2,557 (+0.63%) |
285,900
|
103,840
|
3,767,400
|
224
|
1以上 |
| 2025/11/23 | 406,380 | +6,862 (+1.72%) |
285,900
|
103,840
|
3,767,400
|
222
|
1以上 |
| 2025/11/22 | 399,518 | -6,379 (-1.57%) |
276,000
|
103,840
|
3,767,400
|
219
|
1以上 |
| 2025/11/21 | 405,897 | -794 (-0.2%) |
278,000
|
103,840
|
3,767,400
|
217
|
1以上 |
| 2025/11/20 | 406,691 | +2,250 (+0.56%) |
277,000
|
104,280
|
3,767,400
|
220
|
1以上 |
| 2025/11/19 | 404,441 | +14,617 (+3.75%) |
273,400
|
104,280
|
3,767,400
|
222
|
1以上 |
| 2025/11/18 | 389,824 | -5,210 (-1.32%) |
270,800
|
104,280
|
3,767,400
|
219
|
1以上 |
| 2025/11/17 | 395,034 | -909 (-0.23%) |
280,900
|
104,280
|
3,767,400
|
214
|
1以上 |
| 2025/11/16 | 395,943 | +2,992 (+0.76%) |
283,800
|
104,280
|
3,767,400
|
216
|
1以上 |
| 2025/11/15 | 392,951 | +894 (+0.23%) |
280,900
|
104,280
|
3,767,400
|
220
|
1以上 |
| 2025/11/14 | 392,057 | +598 (+0.15%) |
277,000
|
104,280
|
3,767,400
|
218
|
1以上 |
| 2025/11/13 | 391,459 | +1,778 (+0.46%) |
278,000
|
104,280
|
3,767,400
|
219
|
1以上 |
| 2025/11/12 | 389,681 | -1,400 (-0.36%) |
276,000
|
104,280
|
3,767,400
|
223
|
1以上 |
| 2025/11/11 | 391,081 | -541 (-0.14%) |
283,800
|
103,840
|
3,767,400
|
219
|
1以上 |
| 2025/11/10 | 391,622 | +3,576 (+0.92%) |
283,800
|
103,840
|
3,767,400
|
220
|
1以上 |
| 2025/11/09 | 388,046 | -1,578 (-0.41%) |
278,000
|
103,840
|
3,767,400
|
223
|
1以上 |
| 2025/11/08 | 389,624 | -2,304 (-0.59%) |
280,900
|
103,840
|
3,767,400
|
222
|
1以上 |
| 2025/11/07 | 391,928 | +9,400 (+2.46%) |
283,800
|
103,840
|
3,767,400
|
226
|
1以上 |
| 2025/11/06 | 382,528 | +14,154 (+3.84%) |
275,500
|
103,840
|
3,767,400
|
238
|
1以上 |
| 2025/11/05 | 368,374 | -1,778 (-0.48%) |
275,000
|
103,840
|
1,958,000
|
237
|
1以上 |
| 2025/11/04 | 370,152 | -1,076 (-0.29%) |
272,900
|
104,280
|
1,958,000
|
242
|
1以上 |
| 2025/11/03 | 371,228 | +626 (+0.17%) |
272,900
|
104,280
|
1,958,000
|
240
|
1以上 |
| 2025/11/02 | 370,602 | -733 (-0.2%) |
269,400
|
104,280
|
1,958,000
|
236
|
1以上 |
| 2025/11/01 | 371,335 | +4,516 (+1.23%) |
268,000
|
104,280
|
1,958,000
|
235
|
1以上 |
| 2025/10/31 | 366,819 | +0 (+0.0%) |
268,000
|
101,002
|
1,958,000
|
239
|
0 |
| 2025/10/30 | 366,819 | -2,880 (-0.78%) |
268,000
|
101,002
|
1,958,000
|
239
|
1以上 |
| 2025/10/29 | 369,699 | -3,085 (-0.83%) |
268,000
|
101,002
|
1,958,000
|
238
|
1以上 |
| 2025/10/28 | 372,784 | -5,983 (-1.58%) |
272,900
|
107,800
|
1,958,000
|
228
|
0 |
| 2025/10/27 | 378,767 | +0 (+0.0%) |
277,000
|
107,800
|
1,958,000
|
226
|
1以上 |
| 2025/10/26 | 378,767 | -606 (-0.16%) |
277,000
|
107,800
|
1,958,000
|
226
|
0 |
| 2025/10/25 | 379,373 | +2,358 (+0.63%) |
278,000
|
107,800
|
1,958,000
|
227
|
1以上 |
| 2025/10/24 | 377,015 | -2,670 (-0.7%) |
277,000
|
107,800
|
1,958,000
|
228
|
0 |
| 2025/10/23 | 379,685 | -149 (-0.04%) |
283,800
|
107,800
|
1,958,000
|
229
|
1以上 |
| 2025/10/22 | 379,834 | -2,192 (-0.57%) |
283,800
|
107,800
|
1,958,000
|
229
|
1以上 |
| 2025/10/21 | 382,026 | -14,977 (-3.77%) |
288,000
|
107,800
|
1,958,000
|
227
|
1以上 |
| 2025/10/20 | 397,003 | +4,640 (+1.18%) |
298,000
|
107,800
|
1,980,000
|
229
|
0 |
| 2025/10/19 | 392,363 | +880 (+0.22%) |
298,000
|
107,800
|
1,980,000
|
231
|
1以上 |
| 2025/10/18 | 391,483 | +6,547 (+1.7%) |
298,000
|
107,800
|
1,980,000
|
231
|
1以上 |
| 2025/10/17 | 384,936 | +10,167 (+2.71%) |
283,800
|
107,800
|
1,980,000
|
233
|
1以上 |
| 2025/10/16 | 374,769 | +1,426 (+0.38%) |
270,800
|
101,002
|
1,980,000
|
243
|
1以上 |
| 2025/10/15 | 373,343 | +840 (+0.23%) |
266,080
|
101,002
|
1,980,000
|
242
|
1以上 |
| 2025/10/14 | 372,503 | +3,954 (+1.07%) |
267,025
|
101,002
|
1,980,000
|
241
|
1以上 |
| 2025/10/13 | 368,549 | +1,072 (+0.29%) |
264,160
|
101,002
|
1,980,000
|
245
|
0 |
| 2025/10/12 | 367,477 | +4,787 (+1.32%) |
265,592
|
101,002
|
1,980,000
|
248
|
1以上 |
| 2025/10/11 | 362,690 | +15,540 (+4.48%) |
262,150
|
101,002
|
1,980,000
|
250
|
1以上 |
| 2025/10/10 | 347,150 | -1,539 (-0.44%) |
259,900
|
101,002
|
1,723,000
|
250
|
1以上 |
| 2025/10/09 | 348,689 | +725 (+0.21%) |
262,150
|
107,800
|
1,723,000
|
244
|
1以上 |
| 2025/10/08 | 347,964 | -502 (-0.14%) |
259,900
|
107,800
|
1,723,000
|
242
|
1以上 |
| 2025/10/07 | 348,466 | +11,200 (+3.32%) |
258,000
|
107,800
|
1,723,000
|
243
|
1以上 |
| 2025/10/06 | 337,266 | +4,908 (+1.48%) |
249,950
|
101,002
|
1,723,000
|
250
|
0 |
| 2025/10/05 | 332,358 | -2,424 (-0.72%) |
249,900
|
101,002
|
1,723,000
|
252
|
1以上 |
| 2025/10/04 | 334,782 | -3,834 (-1.13%) |
249,950
|
101,002
|
1,723,000
|
256
|
1以上 |
| 2025/10/03 | 338,616 | +605 (+0.18%) |
251,500
|
101,002
|
1,723,000
|
260
|
1以上 |
| 2025/10/02 | 338,011 | -5,262 (-1.53%) |
253,000
|
100,600
|
1,723,000
|
261
|
1以上 |
| 2025/10/01 | 343,273 | -1,774 (-0.51%) |
253,000
|
100,600
|
2,080,000
|
261
|
1以上 |
| 2025/09/30 | 345,047 | -3,576 (-1.03%) |
253,000
|
100,600
|
2,080,000
|
261
|
1以上 |
| 2025/09/29 | 348,623 | +1,424 (+0.41%) |
260,250
|
100,600
|
2,080,000
|
254
|
1以上 |
| 2025/09/28 | 347,199 | +407 (+0.12%) |
258,000
|
100,600
|
2,080,000
|
256
|
0 |
| 2025/09/27 | 346,792 | -1,758 (-0.5%) |
258,000
|
100,600
|
2,080,000
|
255
|
1以上 |
| 2025/09/26 | 348,550 | -4,492 (-1.27%) |
253,000
|
100,600
|
2,080,000
|
255
|
1以上 |
| 2025/09/25 | 353,042 | +1,441 (+0.41%) |
258,000
|
100,600
|
2,080,000
|
251
|
0 |
| 2025/09/24 | 351,601 | -1,780 (-0.5%) |
251,500
|
100,600
|
2,080,000
|
252
|
1以上 |
| 2025/09/23 | 353,381 | +1,563 (+0.44%) |
258,000
|
100,600
|
2,080,000
|
257
|
1以上 |
| 2025/09/22 | 351,818 | +10,919 (+3.2%) |
258,000
|
100,600
|
2,080,000
|
257
|
1以上 |
| 2025/09/21 | 340,899 | +1,433 (+0.42%) |
249,900
|
100,600
|
2,080,000
|
266
|
1以上 |
| 2025/09/20 | 339,466 | -3,997 (-1.16%) |
249,900
|
100,600
|
2,080,000
|
268
|
1以上 |
| 2025/09/19 | 343,463 | -2,046 (-0.59%) |
249,900
|
100,600
|
2,080,000
|
269
|
1以上 |
| 2025/09/18 | 345,509 | -6,610 (-1.88%) |
253,000
|
100,600
|
2,080,000
|
270
|
1以上 |
| 2025/09/17 | 352,119 | -185 (-0.05%) |
258,000
|
101,002
|
2,080,000
|
273
|
1以上 |
| 2025/09/16 | 352,304 | +62 (+0.02%) |
263,330
|
101,002
|
2,080,000
|
274
|
1以上 |
| 2025/09/15 | 352,242 | -203 (-0.06%) |
260,250
|
101,002
|
2,080,000
|
272
|
1以上 |
| 2025/09/14 | 352,445 | -1,957 (-0.55%) |
263,330
|
101,002
|
2,080,000
|
274
|
1以上 |
| 2025/09/13 | 354,402 | -8,673 (-2.39%) |
267,025
|
101,002
|
2,080,000
|
279
|
0 |
| 2025/09/12 | 363,075 | -5,897 (-1.6%) |
268,000
|
101,002
|
2,080,000
|
277
|
1以上 |
| 2025/09/11 | 368,972 | -522 (-0.14%) |
269,500
|
101,002
|
2,080,000
|
270
|
1以上 |
| 2025/09/10 | 369,494 | +4,345 (+1.19%) |
268,200
|
101,002
|
2,080,000
|
267
|
1以上 |
| 2025/09/09 | 365,149 | +6,112 (+1.7%) |
267,512
|
106,194
|
2,080,000
|
262
|
1以上 |
| 2025/09/08 | 359,037 | +1,870 (+0.52%) |
267,025
|
106,194
|
2,080,000
|
268
|
0 |
| 2025/09/07 | 357,167 | +4,243 (+1.2%) |
265,592
|
106,194
|
2,080,000
|
272
|
1以上 |
| 2025/09/06 | 352,924 | +594 (+0.17%) |
262,500
|
103,191
|
2,080,000
|
278
|
1以上 |
| 2025/09/05 | 352,330 | -452 (-0.13%) |
262,500
|
103,191
|
2,080,000
|
279
|
1以上 |
| 2025/09/04 | 352,782 | +666 (+0.19%) |
262,500
|
103,191
|
2,080,000
|
277
|
1以上 |
| 2025/09/03 | 352,116 | +226 (+0.06%) |
262,500
|
103,191
|
2,080,000
|
280
|
1以上 |
| 2025/09/02 | 351,890 | -21,031 (-5.64%) |
262,500
|
103,191
|
2,080,000
|
280
|
0 |
| 2025/09/01 | 372,921 | -140 (-0.04%) |
262,500
|
103,191
|
2,979,000
|
277
|
1以上 |
| 2025/08/31 | 373,061 | -628 (-0.17%) |
262,500
|
103,191
|
2,979,000
|
277
|
1以上 |
| 2025/08/30 | 373,689 | +4,378 (+1.19%) |
262,500
|
103,191
|
2,979,000
|
278
|
1以上 |
| 2025/08/29 | 369,311 | -9,730 (-2.57%) |
261,749
|
103,191
|
2,979,000
|
276
|
1以上 |
| 2025/08/28 | 379,041 | -1,389 (-0.37%) |
268,000
|
106,194
|
2,979,000
|
269
|
0 |
| 2025/08/27 | 380,430 | -963 (-0.25%) |
268,000
|
106,194
|
2,979,000
|
267
|
0 |
| 2025/08/26 | 381,393 | +7,020 (+1.88%) |
268,000
|
106,194
|
2,979,000
|
266
|
1以上 |
| 2025/08/25 | 374,373 | +1,310 (+0.35%) |
262,500
|
103,191
|
2,979,000
|
275
|
0 |
| 2025/08/24 | 373,063 | +1,424 (+0.38%) |
261,450
|
103,191
|
2,979,000
|
276
|
1以上 |
| 2025/08/23 | 371,639 | +1,489 (+0.4%) |
259,200
|
102,740
|
2,979,000
|
286
|
1以上 |
| 2025/08/22 | 370,150 | -1,995 (-0.54%) |
258,000
|
102,740
|
2,979,000
|
280
|
1以上 |
| 2025/08/21 | 372,145 | +4,189 (+1.14%) |
259,200
|
102,740
|
2,979,000
|
280
|
1以上 |
| 2025/08/20 | 367,956 | +1,568 (+0.43%) |
255,500
|
102,740
|
2,979,000
|
280
|
1以上 |
| 2025/08/19 | 366,388 | -384 (-0.1%) |
253,000
|
102,740
|
2,979,000
|
279
|
0 |
| 2025/08/18 | 366,772 | -1,934 (-0.52%) |
253,000
|
102,740
|
2,979,000
|
279
|
1以上 |
| 2025/08/17 | 368,706 | +1,041 (+0.28%) |
259,200
|
102,740
|
2,979,000
|
282
|
1以上 |
| 2025/08/16 | 367,665 | -100 (-0.03%) |
260,400
|
102,740
|
2,979,000
|
286
|
1以上 |
| 2025/08/15 | 367,765 | +3,318 (+0.91%) |
260,400
|
102,740
|
2,979,000
|
289
|
1以上 |
| 2025/08/14 | 364,447 | +2,983 (+0.83%) |
256,500
|
102,740
|
2,979,000
|
298
|
1以上 |
| 2025/08/13 | 361,464 | -17,384 (-4.59%) |
253,000
|
102,740
|
2,979,000
|
297
|
1以上 |
| 2025/08/12 | 378,848 | -4,383 (-1.14%) |
268,000
|
107,800
|
2,979,000
|
278
|
1以上 |
| 2025/08/11 | 383,231 | +1,576 (+0.41%) |
270,800
|
107,800
|
2,979,000
|
275
|
1以上 |
| 2025/08/10 | 381,655 | -652 (-0.17%) |
268,000
|
107,800
|
2,979,000
|
276
|
1以上 |
| 2025/08/09 | 382,307 | -1,542 (-0.4%) |
268,000
|
107,800
|
2,979,000
|
274
|
1以上 |
| 2025/08/08 | 383,849 | +692 (+0.18%) |
268,000
|
107,800
|
2,979,000
|
271
|
1以上 |
| 2025/08/07 | 383,157 | +16,671 (+4.55%) |
268,000
|
107,800
|
2,979,000
|
277
|
0 |
| 2025/08/06 | 366,486 | -297 (-0.08%) |
258,000
|
103,191
|
2,979,000
|
293
|
0 |
| 2025/08/05 | 366,783 | +741 (+0.2%) |
253,000
|
103,191
|
2,979,000
|
290
|
1以上 |
| 2025/08/04 | 366,042 | -1,190 (-0.32%) |
253,000
|
103,191
|
2,979,000
|
289
|
1以上 |
| 2025/08/03 | 367,232 | +787 (+0.21%) |
253,000
|
103,191
|
2,979,000
|
293
|
0 |
| 2025/08/02 | 366,445 | +5,186 (+1.44%) |
253,363
|
103,191
|
2,979,000
|
293
|
1以上 |
| 2025/08/01 | 361,259 | -840 (-0.23%) |
253,000
|
103,191
|
2,979,000
|
297
|
1以上 |
| 2025/07/31 | 362,099 | -1,956 (-0.54%) |
253,000
|
103,191
|
2,979,000
|
298
|
1以上 |
| 2025/07/30 | 364,055 | -14,303 (-3.78%) |
253,000
|
103,191
|
2,979,000
|
299
|
1以上 |
| 2025/07/29 | 378,358 | -1,023 (-0.27%) |
262,500
|
100,603
|
2,979,000
|
281
|
1以上 |
| 2025/07/28 | 379,381 | -80 (-0.02%) |
267,025
|
100,603
|
2,979,000
|
282
|
1以上 |
| 2025/07/27 | 379,461 | -2,341 (-0.61%) |
267,025
|
100,603
|
2,979,000
|
283
|
1以上 |
| 2025/07/26 | 381,802 | -215 (-0.06%) |
268,000
|
100,603
|
2,979,000
|
279
|
1以上 |
| 2025/07/25 | 382,017 | -254 (-0.07%) |
268,000
|
100,603
|
2,979,000
|
279
|
1以上 |
| 2025/07/24 | 382,271 | -438 (-0.11%) |
268,000
|
100,603
|
2,979,000
|
279
|
0 |
| 2025/07/23 | 382,709 | +3,394 (+0.89%) |
264,762
|
100,603
|
2,979,000
|
274
|
1以上 |
| 2025/07/22 | 379,315 | +22,489 (+6.3%) |
260,400
|
100,603
|
2,979,000
|
269
|
1以上 |
| 2025/07/21 | 356,826 | +477 (+0.13%) |
247,500
|
100,603
|
2,979,000
|
295
|
1以上 |
| 2025/07/20 | 356,349 | -2,091 (-0.58%) |
247,500
|
100,603
|
2,979,000
|
300
|
0 |
| 2025/07/19 | 358,440 | -1,446 (-0.4%) |
247,500
|
103,191
|
2,979,000
|
297
|
1以上 |
| 2025/07/18 | 359,886 | --- |
249,900
|
103,191
|
2,979,000
|
297
|
1以上 |
| 2025/07/16 | 374,133 | -16,632 (-4.26%) |
255,681
|
100,603
|
2,979,000
|
274
|
1以上 |
| 2025/07/15 | 390,765 | +4,148 (+1.07%) |
267,025
|
100,603
|
2,979,000
|
261
|
1以上 |
| 2025/07/14 | 386,617 | +835 (+0.22%) |
264,762
|
100,603
|
2,979,000
|
266
|
N/A |
| 2025/07/13 | 385,782 | +4,404 (+1.15%) |
262,500
|
100,603
|
2,979,000
|
266
|
1以上 |
| 2025/07/12 | 381,378 | -2,018 (-0.53%) |
260,400
|
100,603
|
2,979,000
|
273
|
1以上 |
| 2025/07/11 | 383,396 | -3,336 (-0.86%) |
262,500
|
100,603
|
2,979,000
|
271
|
1以上 |
| 2025/07/10 | 386,732 | -3,110 (-0.8%) |
264,762
|
100,603
|
2,979,000
|
272
|
1以上 |
| 2025/07/09 | 389,842 | -1,148 (-0.29%) |
267,025
|
100,603
|
2,979,000
|
269
|
0 |
| 2025/07/08 | 390,990 | -845 (-0.22%) |
268,000
|
100,603
|
2,979,000
|
268
|
1以上 |
| 2025/07/07 | 391,835 | +27,991 (+7.69%) |
268,200
|
100,603
|
2,979,000
|
277
|
0 |
| 2025/07/06 | 363,844 | +714 (+0.2%) |
253,000
|
100,174
|
2,979,000
|
305
|
1以上 |
| 2025/07/05 | 363,130 | +1,711 (+0.47%) |
253,000
|
100,174
|
2,979,000
|
308
|
1以上 |
| 2025/07/04 | 361,419 | -1,631 (-0.45%) |
252,000
|
100,174
|
2,979,000
|
307
|
1以上 |
| 2025/07/03 | 363,050 | -300 (-0.08%) |
253,000
|
100,174
|
2,979,000
|
306
|
1以上 |
| 2025/07/02 | 363,350 | +4,320 (+1.2%) |
253,000
|
102,124
|
2,979,000
|
306
|
1以上 |
| 2025/07/01 | 359,030 | -2,269 (-0.63%) |
249,900
|
102,124
|
2,979,000
|
303
|
1以上 |
| 2025/06/30 | 361,299 | +3,103 (+0.87%) |
250,950
|
102,124
|
2,979,000
|
304
|
0 |
| 2025/06/29 | 358,196 | -80 (-0.02%) |
247,500
|
103,191
|
2,979,000
|
311
|
1以上 |
| 2025/06/28 | 358,276 | -16,934 (-4.51%) |
247,125
|
103,191
|
2,979,000
|
310
|
1以上 |
| 2025/06/27 | 375,210 | -1,489 (-0.4%) |
258,000
|
103,290
|
2,979,000
|
290
|
1以上 |
| 2025/06/26 | 376,699 | +138 (+0.04%) |
262,500
|
103,290
|
2,979,000
|
289
|
0 |
| 2025/06/25 | 376,561 | +1,343 (+0.36%) |
262,500
|
103,290
|
2,958,000
|
289
|
1以上 |
| 2025/06/24 | 375,218 | -2,144 (-0.57%) |
258,000
|
103,290
|
2,958,000
|
288
|
1以上 |
| 2025/06/23 | 377,362 | -1,656 (-0.44%) |
264,762
|
103,290
|
2,958,000
|
286
|
0 |
| 2025/06/22 | 379,018 | -1,428 (-0.38%) |
264,762
|
103,290
|
3,160,000
|
284
|
1以上 |
| 2025/06/21 | 380,446 | -1,490 (-0.39%) |
264,762
|
103,290
|
3,160,000
|
284
|
1以上 |
| 2025/06/20 | 381,936 | +0 (+0.0%) |
262,500
|
101,151
|
3,160,000
|
281
|
0 |
| 2025/06/19 | 381,936 | -12,037 (-3.06%) |
262,500
|
101,151
|
3,160,000
|
281
|
1以上 |
| 2025/06/18 | 393,973 | -34,414 (-8.03%) |
267,025
|
101,151
|
3,160,000
|
280
|
1以上 |
| 2025/06/17 | 428,387 | +2,343 (+0.55%) |
268,000
|
101,151
|
4,929,000
|
279
|
0 |
| 2025/06/16 | 426,044 | -629 (-0.15%) |
267,025
|
101,151
|
4,929,000
|
277
|
1以上 |
| 2025/06/15 | 426,673 | -704 (-0.16%) |
267,025
|
101,151
|
4,929,000
|
279
|
1以上 |
| 2025/06/14 | 427,377 | +1,202 (+0.28%) |
267,512
|
101,151
|
4,929,000
|
280
|
1以上 |
| 2025/06/13 | 426,175 | +3,256 (+0.77%) |
262,500
|
101,151
|
4,929,000
|
277
|
1以上 |
| 2025/06/12 | 422,919 | -3,778 (-0.89%) |
261,450
|
101,151
|
4,929,000
|
278
|
0 |
| 2025/06/11 | 426,697 | -598 (-0.14%) |
262,500
|
101,002
|
4,929,000
|
282
|
1以上 |
| 2025/06/10 | 427,295 | +0 (+0.0%) |
262,500
|
101,002
|
4,929,000
|
281
|
1以上 |
| 2025/06/09 | 427,295 | +794 (+0.19%) |
262,500
|
101,002
|
4,929,000
|
281
|
1以上 |
| 2025/06/08 | 426,501 | -1,850 (-0.43%) |
262,500
|
101,002
|
4,929,000
|
282
|
1以上 |
| 2025/06/07 | 428,351 | +25,563 (+6.35%) |
262,500
|
101,002
|
4,929,000
|
279
|
0 |
| 2025/06/06 | 402,788 | +46 (+0.01%) |
246,340
|
101,002
|
4,929,000
|
305
|
1以上 |
| 2025/06/05 | 402,742 | -630 (-0.16%) |
246,340
|
101,002
|
4,929,000
|
303
|
1以上 |
| 2025/06/04 | 403,372 | -771 (-0.19%) |
246,750
|
101,002
|
4,929,000
|
304
|
1以上 |
| 2025/06/03 | 404,143 | -49 (-0.01%) |
249,900
|
101,002
|
4,929,000
|
307
|
0 |
| 2025/06/02 | 404,192 | +1,183 (+0.29%) |
249,900
|
101,002
|
4,929,000
|
307
|
1以上 |
| 2025/06/01 | 403,009 | -6,078 (-1.49%) |
246,750
|
101,002
|
4,929,000
|
305
|
1以上 |
| 2025/05/31 | 409,087 | +1,260 (+0.31%) |
251,450
|
101,002
|
4,929,000
|
306
|
0 |
| 2025/05/30 | 407,827 | +1,023 (+0.25%) |
249,900
|
101,002
|
4,929,000
|
303
|
0 |
| 2025/05/29 | 406,804 | +14,655 (+3.74%) |
248,325
|
101,002
|
4,929,000
|
306
|
1以上 |
| 2025/05/28 | 392,149 | -24,186 (-5.81%) |
246,750
|
101,002
|
4,929,000
|
304
|
0 |
| 2025/05/27 | 416,335 | -3,176 (-0.76%) |
264,762
|
101,002
|
4,929,000
|
280
|
1以上 |
| 2025/05/26 | 419,511 | -1,076 (-0.26%) |
267,025
|
101,002
|
5,665,000
|
283
|
1以上 |
| 2025/05/25 | 420,587 | +762 (+0.18%) |
268,000
|
101,002
|
5,665,000
|
285
|
1以上 |
| 2025/05/24 | 419,825 | -2,996 (-0.71%) |
268,000
|
101,002
|
5,665,000
|
283
|
1以上 |
| 2025/05/23 | 422,821 | +2,751 (+0.65%) |
268,000
|
101,002
|
5,665,000
|
283
|
1以上 |
| 2025/05/22 | 420,070 | +0 (+0.0%) |
268,000
|
101,002
|
5,665,000
|
282
|
1以上 |
| 2025/05/21 | 420,070 | -1,006 (-0.24%) |
268,000
|
101,002
|
5,665,000
|
282
|
1以上 |
| 2025/05/20 | 421,076 | +1,663 (+0.4%) |
268,000
|
101,002
|
5,665,000
|
281
|
1以上 |
| 2025/05/19 | 419,413 | +1,446 (+0.35%) |
268,000
|
101,002
|
5,665,000
|
285
|
0 |
| 2025/05/18 | 417,967 | -323 (-0.08%) |
268,000
|
101,002
|
5,665,000
|
289
|
1以上 |
| 2025/05/17 | 418,290 | -2,500 (-0.59%) |
270,800
|
101,002
|
5,665,000
|
291
|
1以上 |
| 2025/05/16 | 420,790 | -149 (-0.04%) |
270,900
|
101,002
|
5,665,000
|
287
|
1以上 |
| 2025/05/15 | 420,939 | -1,497 (-0.35%) |
270,900
|
101,002
|
5,665,000
|
288
|
1以上 |
| 2025/05/14 | 422,436 | -1,486 (-0.35%) |
271,450
|
101,002
|
5,665,000
|
286
|
0 |
| 2025/05/13 | 423,922 | +10 (+0.0%) |
270,900
|
101,002
|
5,665,000
|
283
|
1以上 |
| 2025/05/12 | 423,912 | +25,953 (+6.52%) |
271,450
|
101,002
|
5,665,000
|
284
|
0 |
| 2025/05/11 | 397,959 | -1,904 (-0.48%) |
255,681
|
101,002
|
5,665,000
|
306
|
0 |
| 2025/05/10 | 399,863 | +308 (+0.08%) |
258,000
|
101,002
|
5,665,000
|
308
|
1以上 |
| 2025/05/09 | 399,555 | -1,452 (-0.36%) |
253,363
|
101,002
|
5,665,000
|
309
|
1以上 |
| 2025/05/08 | 401,007 | -1,235 (-0.31%) |
258,000
|
101,002
|
5,665,000
|
311
|
1以上 |
| 2025/05/07 | 402,242 | +2,493 (+0.62%) |
262,500
|
101,002
|
5,665,000
|
313
|
1以上 |
| 2025/05/06 | 399,749 | -472 (-0.12%) |
258,000
|
101,002
|
5,665,000
|
309
|
1以上 |
| 2025/05/05 | 400,221 | -421 (-0.11%) |
258,000
|
101,002
|
5,665,000
|
308
|
1以上 |
| 2025/05/04 | 400,642 | -757 (-0.19%) |
258,000
|
101,002
|
5,665,000
|
307
|
1以上 |
| 2025/05/03 | 401,399 | -166 (-0.04%) |
258,000
|
101,002
|
5,665,000
|
309
|
1以上 |
| 2025/05/02 | 401,565 | -24,763 (-5.81%) |
258,000
|
101,002
|
5,665,000
|
309
|
0 |
| 2025/05/01 | 426,328 | +5,307 (+1.26%) |
270,900
|
101,002
|
5,665,000
|
284
|
1以上 |
| 2025/04/30 | 421,021 | +458 (+0.11%) |
270,800
|
101,002
|
5,665,000
|
281
|
0 |
| 2025/04/29 | 420,563 | +3,464 (+0.83%) |
268,000
|
101,002
|
5,665,000
|
278
|
1以上 |
| 2025/04/28 | 417,099 | +3,703 (+0.9%) |
268,000
|
101,002
|
5,665,000
|
279
|
1以上 |
| 2025/04/27 | 413,396 | +25,623 (+6.61%) |
268,000
|
101,002
|
5,665,000
|
285
|
0 |
| 2025/04/26 | 387,773 | +846 (+0.22%) |
248,325
|
101,002
|
5,665,000
|
306
|
1以上 |
| 2025/04/25 | 386,927 | -703 (-0.18%) |
246,750
|
101,002
|
5,665,000
|
307
|
1以上 |
| 2025/04/24 | 387,630 | -214 (-0.06%) |
249,900
|
101,002
|
5,665,000
|
309
|
1以上 |
| 2025/04/23 | 387,844 | +498 (+0.13%) |
253,000
|
101,002
|
5,665,000
|
312
|
1以上 |
| 2025/04/22 | 387,346 | -2,704 (-0.69%) |
253,000
|
101,002
|
5,665,000
|
312
|
1以上 |
| 2025/04/21 | 390,050 | -9,049 (-2.27%) |
253,363
|
101,002
|
5,665,000
|
311
|
1以上 |
| 2025/04/20 | 399,099 | +1,180 (+0.3%) |
255,973
|
100,980
|
5,665,000
|
300
|
1以上 |
| 2025/04/19 | 397,919 | +717 (+0.18%) |
253,946
|
100,980
|
5,665,000
|
302
|
1以上 |
| 2025/04/18 | 397,202 | +1,492 (+0.38%) |
253,473
|
100,980
|
5,665,000
|
304
|
1以上 |
| 2025/04/17 | 395,710 | +736 (+0.19%) |
253,946
|
100,980
|
5,665,000
|
305
|
1以上 |
| 2025/04/16 | 394,974 | +4,237 (+1.08%) |
253,000
|
100,980
|
5,665,000
|
300
|
1以上 |
| 2025/04/15 | 390,737 | -955 (-0.24%) |
250,950
|
100,980
|
5,665,000
|
304
|
1以上 |
| 2025/04/14 | 391,692 | +3,940 (+1.02%) |
249,900
|
100,980
|
5,665,000
|
302
|
0 |
| 2025/04/13 | 387,752 | +3,811 (+0.99%) |
246,750
|
100,980
|
5,665,000
|
306
|
1以上 |
| 2025/04/12 | 383,941 | +1,285 (+0.34%) |
243,275
|
100,980
|
5,665,000
|
312
|
0 |
| 2025/04/11 | 382,656 | -4,480 (-1.16%) |
239,800
|
100,980
|
5,665,000
|
313
|
1以上 |
| 2025/04/10 | 387,136 | -1,851 (-0.48%) |
246,750
|
100,980
|
5,665,000
|
316
|
1以上 |
| 2025/04/09 | 388,987 | +266 (+0.07%) |
248,325
|
100,980
|
5,665,000
|
314
|
1以上 |
| 2025/04/08 | 388,721 | -860 (-0.22%) |
248,325
|
100,980
|
5,665,000
|
316
|
1以上 |
| 2025/04/07 | 389,581 | +16,361 (+4.38%) |
248,325
|
100,980
|
5,665,000
|
316
|
0 |
| 2025/04/06 | 373,220 | -713 (-0.19%) |
239,400
|
100,980
|
5,665,000
|
337
|
1以上 |
| 2025/04/05 | 373,933 | +4,647 (+1.26%) |
239,400
|
100,980
|
5,665,000
|
335
|
1以上 |
| 2025/04/04 | 369,286 | +1,471 (+0.4%) |
234,000
|
100,997
|
5,665,000
|
343
|
1以上 |
| 2025/04/03 | 367,815 | -2,346 (-0.63%) |
231,500
|
100,997
|
5,665,000
|
342
|
1以上 |
| 2025/04/02 | 370,161 | +471 (+0.13%) |
229,000
|
100,997
|
5,665,000
|
335
|
1以上 |
| 2025/04/01 | 369,690 | +592 (+0.16%) |
229,000
|
100,997
|
5,665,000
|
333
|
1以上 |
| 2025/03/31 | 369,098 | -1,503 (-0.41%) |
229,000
|
100,997
|
5,665,000
|
336
|
0 |
| 2025/03/30 | 370,601 | +328 (+0.09%) |
229,000
|
100,997
|
5,665,000
|
334
|
0 |
| 2025/03/29 | 370,273 | -3,062 (-0.82%) |
234,000
|
100,997
|
5,665,000
|
335
|
1以上 |
| 2025/03/28 | 373,335 | -30,463 (-7.54%) |
236,500
|
100,997
|
5,665,000
|
332
|
1以上 |
| 2025/03/27 | 403,798 | +129 (+0.03%) |
261,800
|
100,980
|
5,665,000
|
297
|
1以上 |
| 2025/03/26 | 403,669 | +2,673 (+0.67%) |
261,800
|
100,980
|
5,665,000
|
298
|
1以上 |
| 2025/03/25 | 400,996 | +12,701 (+3.27%) |
260,000
|
100,980
|
5,665,000
|
295
|
1以上 |
| 2025/03/24 | 388,295 | +24,012 (+6.59%) |
246,750
|
100,980
|
5,665,000
|
306
|
1以上 |
| 2025/03/23 | 364,283 | +3,156 (+0.87%) |
229,000
|
100,980
|
5,665,000
|
335
|
0 |
| 2025/03/22 | 361,127 | -379 (-0.1%) |
229,000
|
100,980
|
5,665,000
|
332
|
1以上 |
| 2025/03/21 | 361,506 | -1,481 (-0.41%) |
218,400
|
100,997
|
5,665,000
|
333
|
1以上 |
| 2025/03/20 | 362,987 | -1,735 (-0.48%) |
229,000
|
100,997
|
5,665,000
|
331
|
0 |
| 2025/03/19 | 364,722 | -1,128 (-0.31%) |
229,000
|
100,997
|
5,665,000
|
327
|
1以上 |
| 2025/03/18 | 365,850 | -298 (-0.08%) |
229,000
|
100,997
|
5,665,000
|
334
|
1以上 |
| 2025/03/17 | 366,148 | -4,077 (-1.1%) |
229,000
|
100,997
|
5,665,000
|
333
|
0 |
| 2025/03/16 | 370,225 | +2,031 (+0.55%) |
239,800
|
100,997
|
5,665,000
|
343
|
1以上 |
| 2025/03/15 | 368,194 | -404 (-0.11%) |
239,800
|
100,997
|
5,665,000
|
348
|
1以上 |
| 2025/03/14 | 368,598 | -1,499 (-0.41%) |
239,800
|
100,997
|
5,665,000
|
346
|
1以上 |
| 2025/03/13 | 370,097 | +1,930 (+0.52%) |
239,600
|
100,997
|
5,665,000
|
340
|
1以上 |
| 2025/03/12 | 368,167 | -33,898 (-8.43%) |
239,400
|
100,997
|
5,665,000
|
341
|
1以上 |
| 2025/03/11 | 402,065 | +1,608 (+0.4%) |
268,000
|
100,980
|
5,665,000
|
295
|
1以上 |
| 2025/03/10 | 400,457 | -3,739 (-0.93%) |
268,000
|
100,980
|
5,665,000
|
293
|
1以上 |
| 2025/03/09 | 404,196 | +1,913 (+0.48%) |
268,000
|
100,980
|
5,665,000
|
291
|
1以上 |
| 2025/03/08 | 402,283 | -556 (-0.14%) |
261,800
|
100,980
|
5,665,000
|
293
|
1以上 |
| 2025/03/07 | 402,839 | +4,721 (+1.19%) |
268,000
|
100,980
|
5,665,000
|
295
|
1以上 |
| 2025/03/06 | 398,118 | +43,135 (+12.15%) |
259,200
|
100,980
|
5,665,000
|
298
|
1以上 |
| 2025/03/05 | 354,983 | +16,515 (+4.88%) |
217,900
|
100,980
|
5,665,000
|
350
|
1以上 |
| 2025/03/04 | 338,468 | +722 (+0.21%) |
217,800
|
100,980
|
3,160,000
|
350
|
1以上 |
| 2025/03/03 | 337,746 | +7,222 (+2.19%) |
217,800
|
100,997
|
3,160,000
|
354
|
1以上 |
| 2025/03/02 | 330,524 | -1,070 (-0.32%) |
217,800
|
100,997
|
3,160,000
|
350
|
1以上 |
| 2025/03/01 | 331,594 | +605 (+0.18%) |
217,800
|
100,997
|
3,160,000
|
347
|
1以上 |
| 2025/02/28 | 330,989 | +1,004 (+0.3%) |
217,800
|
100,997
|
3,160,000
|
349
|
0 |
| 2025/02/27 | 329,985 | +309 (+0.09%) |
208,780
|
100,997
|
3,160,000
|
351
|
0 |
| 2025/02/26 | 329,676 | -725 (-0.22%) |
208,340
|
100,997
|
3,160,000
|
352
|
1以上 |
| 2025/02/25 | 330,401 | -31,085 (-8.6%) |
206,800
|
100,997
|
3,160,000
|
347
|
1以上 |
| 2025/02/24 | 361,486 | -1,407 (-0.39%) |
246,750
|
100,980
|
3,160,000
|
293
|
1以上 |
| 2025/02/23 | 362,893 | +1,111 (+0.31%) |
248,325
|
100,980
|
3,160,000
|
294
|
0 |
| 2025/02/22 | 361,782 | -4,320 (-1.18%) |
249,900
|
100,980
|
3,160,000
|
297
|
0 |
| 2025/02/21 | 366,102 | -406 (-0.11%) |
253,000
|
100,980
|
3,260,000
|
292
|
1以上 |
| 2025/02/20 | 366,508 | +2,326 (+0.64%) |
253,000
|
100,980
|
3,260,000
|
290
|
1以上 |
| 2025/02/19 | 364,182 | +2,130 (+0.59%) |
250,950
|
100,980
|
3,260,000
|
294
|
1以上 |
| 2025/02/18 | 362,052 | -336 (-0.09%) |
250,950
|
100,980
|
3,260,000
|
290
|
0 |
| 2025/02/17 | 362,388 | +2,980 (+0.83%) |
253,000
|
100,980
|
3,260,000
|
291
|
1以上 |
| 2025/02/16 | 359,408 | -3,982 (-1.1%) |
253,000
|
100,980
|
3,260,000
|
287
|
1以上 |
| 2025/02/15 | 363,390 | -3,176 (-0.87%) |
258,000
|
100,980
|
3,260,000
|
279
|
1以上 |
| 2025/02/14 | 366,566 | +0 (+0.0%) |
257,180
|
100,980
|
3,260,000
|
276
|
0 |
| 2025/02/13 | 366,566 | -3,671 (-0.99%) |
257,180
|
100,980
|
3,260,000
|
276
|
0 |
| 2025/02/12 | 370,237 | +248 (+0.07%) |
261,800
|
100,980
|
3,260,000
|
273
|
1以上 |
| 2025/02/11 | 369,989 | -739 (-0.2%) |
261,800
|
100,980
|
3,260,000
|
272
|
0 |
| 2025/02/10 | 370,728 | -3,453 (-0.92%) |
268,000
|
100,980
|
3,260,000
|
277
|
1以上 |
| 2025/02/09 | 374,181 | +222 (+0.06%) |
268,000
|
100,980
|
3,260,000
|
279
|
0 |
| 2025/02/08 | 373,959 | +2,811 (+0.76%) |
268,000
|
100,980
|
3,260,000
|
276
|
1以上 |
| 2025/02/07 | 371,148 | +41,625 (+12.63%) |
268,000
|
100,980
|
3,260,000
|
273
|
1以上 |
| 2025/02/06 | 329,523 | -73 (-0.02%) |
217,800
|
100,980
|
3,260,000
|
325
|
1以上 |
| 2025/02/05 | 329,596 | -5,766 (-1.72%) |
218,100
|
100,980
|
3,260,000
|
324
|
1以上 |
| 2025/02/04 | 335,362 | -4,820 (-1.42%) |
218,400
|
100,997
|
3,260,000
|
325
|
1以上 |
| 2025/02/03 | 340,182 | -39 (-0.01%) |
229,000
|
100,997
|
3,260,000
|
322
|
1以上 |
| 2025/02/02 | 340,221 | -341 (-0.1%) |
229,000
|
100,997
|
3,260,000
|
321
|
1以上 |
| 2025/02/01 | 340,562 | +355 (+0.1%) |
218,400
|
100,997
|
3,260,000
|
323
|
1以上 |
| 2025/01/31 | 340,207 | -128 (-0.04%) |
222,050
|
100,997
|
3,260,000
|
324
|
0 |
| 2025/01/30 | 340,335 | -28,609 (-7.75%) |
229,000
|
100,997
|
3,260,000
|
323
|
1以上 |
| 2025/01/29 | 368,944 | +3,942 (+1.08%) |
261,800
|
100,997
|
3,260,000
|
285
|
1以上 |
| 2025/01/28 | 365,002 | -2,314 (-0.63%) |
257,180
|
100,997
|
3,260,000
|
288
|
1以上 |
| 2025/01/27 | 367,316 | +33,642 (+10.08%) |
260,400
|
100,997
|
3,260,000
|
285
|
1以上 |
| 2025/01/26 | 333,674 | -1,222 (-0.36%) |
218,100
|
100,997
|
3,260,000
|
328
|
1以上 |
| 2025/01/25 | 334,896 | -1,213 (-0.36%) |
217,800
|
100,997
|
3,260,000
|
325
|
1以上 |
| 2025/01/24 | 336,109 | +7,875 (+2.4%) |
217,800
|
100,997
|
3,260,000
|
325
|
1以上 |
| 2025/01/23 | 328,234 | -182 (-0.06%) |
206,800
|
100,997
|
3,260,000
|
337
|
1以上 |
| 2025/01/22 | 328,416 | +600 (+0.18%) |
206,800
|
100,997
|
3,260,000
|
334
|
1以上 |
| 2025/01/21 | 327,816 | -806 (-0.25%) |
206,800
|
100,997
|
3,260,000
|
334
|
1以上 |
| 2025/01/20 | 328,622 | +501 (+0.15%) |
206,800
|
100,997
|
3,260,000
|
331
|
0 |
| 2025/01/19 | 328,121 | -10,990 (-3.24%) |
205,800
|
100,997
|
3,260,000
|
332
|
1以上 |
| 2025/01/18 | 339,111 | +2,611 (+0.78%) |
218,100
|
100,997
|
3,260,000
|
316
|
0 |
| 2025/01/17 | 336,500 | -13,856 (-3.95%) |
218,400
|
100,997
|
3,260,000
|
312
|
1以上 |
| 2025/01/16 | 350,356 | +11,068 (+3.26%) |
239,200
|
100,997
|
3,260,000
|
292
|
1以上 |
| 2025/01/15 | 339,288 | -232 (-0.07%) |
229,000
|
100,997
|
3,260,000
|
289
|
1以上 |
| 2025/01/14 | 339,520 | -1,195 (-0.35%) |
231,812
|
100,997
|
3,340,000
|
292
|
1以上 |
| 2025/01/13 | 340,715 | +37 (+0.01%) |
231,812
|
100,997
|
3,340,000
|
288
|
1以上 |
| 2025/01/12 | 340,678 | +30,314 (+9.77%) |
234,625
|
100,997
|
3,340,000
|
289
|
1以上 |
| 2025/01/11 | 310,364 | +37 (+0.01%) |
198,000
|
100,997
|
3,340,000
|
333
|
0 |
| 2025/01/10 | 310,327 | -2,349 (-0.75%) |
200,480
|
100,997
|
3,340,000
|
334
|
1以上 |
| 2025/01/09 | 312,676 | -346 (-0.11%) |
202,960
|
100,997
|
3,340,000
|
335
|
1以上 |
| 2025/01/08 | 313,022 | -45 (-0.01%) |
200,376
|
100,997
|
3,340,000
|
336
|
1以上 |
| 2025/01/07 | 313,067 | +220 (+0.07%) |
198,000
|
100,997
|
3,340,000
|
336
|
1以上 |
| 2025/01/06 | 312,847 | +380 (+0.12%) |
200,376
|
100,997
|
3,340,000
|
339
|
1以上 |
| 2025/01/05 | 312,467 | -967 (-0.31%) |
200,376
|
100,997
|
3,340,000
|
339
|
1以上 |
| 2025/01/04 | 313,434 | -1,001 (-0.32%) |
200,376
|
100,997
|
3,340,000
|
341
|
1以上 |
| 2025/01/03 | 314,435 | +372 (+0.12%) |
202,960
|
100,997
|
3,340,000
|
340
|
1以上 |
| 2025/01/02 | 314,063 | +906 (+0.29%) |
202,960
|
100,997
|
3,340,000
|
338
|
1以上 |
| 2025/01/01 | 313,157 | +786 (+0.25%) |
200,376
|
100,997
|
3,340,000
|
343
|
1以上 |
なら、