日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/07 | 324,768 | -1,551 (-0.48%) |
217,800
|
100,997
|
3,340,000
|
337
|
N/A |
2024/12/06 | 326,319 | -2,063 (-0.63%) |
217,800
|
100,997
|
3,340,000
|
335
|
N/A |
2024/12/05 | 328,382 | +4,416 (+1.36%) |
217,800
|
100,997
|
3,340,000
|
333
|
N/A |
2024/12/04 | 323,966 | +18,603 (+6.09%) |
217,800
|
100,997
|
3,340,000
|
341
|
1以上 |
2024/12/03 | 305,363 | +888 (+0.29%) |
210,496
|
100,997
|
1,980,000
|
339
|
1以上 |
2024/12/02 | 304,475 | +93 (+0.03%) |
210,496
|
100,997
|
1,980,000
|
341
|
1以上 |
2024/12/01 | 304,382 | -497 (-0.16%) |
216,500
|
100,997
|
1,980,000
|
344
|
1以上 |
2024/11/30 | 304,879 | +1,131 (+0.37%) |
215,200
|
100,997
|
1,980,000
|
347
|
1以上 |
2024/11/29 | 303,748 | +348 (+0.11%) |
217,800
|
100,997
|
1,980,000
|
348
|
1以上 |
2024/11/28 | 303,400 | +998 (+0.33%) |
216,500
|
100,997
|
1,980,000
|
346
|
1以上 |
2024/11/27 | 302,402 | -126 (-0.04%) |
217,800
|
100,997
|
1,980,000
|
351
|
1以上 |
2024/11/26 | 302,528 | -471 (-0.16%) |
217,800
|
100,997
|
1,980,000
|
339
|
0 |
2024/11/25 | 302,999 | -1,245 (-0.41%) |
217,800
|
100,997
|
1,980,000
|
337
|
1以上 |
2024/11/24 | 304,244 | +30,276 (+11.05%) |
218,400
|
100,997
|
1,980,000
|
339
|
1以上 |
2024/11/23 | 273,968 | +237 (+0.09%) |
180,136
|
100,997
|
1,980,000
|
400
|
0 |
2024/11/22 | 273,731 | -185 (-0.07%) |
180,136
|
100,997
|
1,980,000
|
404
|
1以上 |
2024/11/21 | 273,916 | -69 (-0.03%) |
180,136
|
100,997
|
1,980,000
|
404
|
1以上 |
2024/11/20 | 273,985 | +603 (+0.22%) |
181,049
|
100,997
|
1,980,000
|
404
|
1以上 |
2024/11/19 | 273,382 | -1,227 (-0.45%) |
181,049
|
100,997
|
1,980,000
|
408
|
1以上 |
2024/11/18 | 274,609 | -5,659 (-2.02%) |
181,962
|
100,997
|
1,980,000
|
409
|
1以上 |
2024/11/17 | 280,268 | +4,847 (+1.76%) |
181,962
|
100,997
|
1,980,000
|
415
|
1以上 |
2024/11/16 | 275,421 | -2,032 (-0.73%) |
179,999
|
100,210
|
1,980,000
|
432
|
1以上 |
2024/11/15 | 277,453 | -4,088 (-1.45%) |
180,136
|
100,210
|
1,980,000
|
432
|
1以上 |
2024/11/14 | 281,541 | -20,785 (-6.88%) |
186,205
|
100,210
|
1,980,000
|
418
|
1以上 |
2024/11/13 | 302,326 | -5,270 (-1.71%) |
217,800
|
100,009
|
1,980,000
|
373
|
1以上 |
2024/11/12 | 307,596 | +469 (+0.15%) |
217,800
|
100,009
|
1,980,000
|
376
|
0 |
2024/11/11 | 307,127 | +907 (+0.3%) |
217,800
|
100,009
|
1,980,000
|
381
|
1以上 |
2024/11/10 | 306,220 | +1,076 (+0.35%) |
216,500
|
100,009
|
1,980,000
|
384
|
1以上 |
2024/11/09 | 305,144 | +334 (+0.11%) |
210,496
|
100,009
|
1,980,000
|
384
|
1以上 |
2024/11/08 | 304,810 | -353 (-0.12%) |
210,496
|
100,009
|
1,980,000
|
385
|
1以上 |