| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/11/08 | 389,624 | -2,304 (-0.59%) |
280,900
|
103,840
|
3,767,400
|
222
|
N/A |
| 2025/11/07 | 391,928 | +9,400 (+2.46%) |
283,800
|
103,840
|
3,767,400
|
226
|
N/A |
| 2025/11/06 | 382,528 | +14,154 (+3.84%) |
275,500
|
103,840
|
3,767,400
|
238
|
N/A |
| 2025/11/05 | 368,374 | -1,778 (-0.48%) |
275,000
|
103,840
|
1,958,000
|
237
|
1以上 |
| 2025/11/04 | 370,152 | -1,076 (-0.29%) |
272,900
|
104,280
|
1,958,000
|
242
|
1以上 |
| 2025/11/03 | 371,228 | +626 (+0.17%) |
272,900
|
104,280
|
1,958,000
|
240
|
1以上 |
| 2025/11/02 | 370,602 | -733 (-0.2%) |
269,400
|
104,280
|
1,958,000
|
236
|
1以上 |
| 2025/11/01 | 371,335 | +4,516 (+1.23%) |
268,000
|
104,280
|
1,958,000
|
235
|
1以上 |
| 2025/10/31 | 366,819 | +0 (+0.0%) |
268,000
|
101,002
|
1,958,000
|
239
|
0 |
| 2025/10/30 | 366,819 | -2,880 (-0.78%) |
268,000
|
101,002
|
1,958,000
|
239
|
1以上 |
| 2025/10/29 | 369,699 | -3,085 (-0.83%) |
268,000
|
101,002
|
1,958,000
|
238
|
1以上 |
| 2025/10/28 | 372,784 | -5,983 (-1.58%) |
272,900
|
107,800
|
1,958,000
|
228
|
0 |
| 2025/10/27 | 378,767 | +0 (+0.0%) |
277,000
|
107,800
|
1,958,000
|
226
|
1以上 |
| 2025/10/26 | 378,767 | -606 (-0.16%) |
277,000
|
107,800
|
1,958,000
|
226
|
0 |
| 2025/10/25 | 379,373 | +2,358 (+0.63%) |
278,000
|
107,800
|
1,958,000
|
227
|
1以上 |
| 2025/10/24 | 377,015 | -2,670 (-0.7%) |
277,000
|
107,800
|
1,958,000
|
228
|
0 |
| 2025/10/23 | 379,685 | -149 (-0.04%) |
283,800
|
107,800
|
1,958,000
|
229
|
1以上 |
| 2025/10/22 | 379,834 | -2,192 (-0.57%) |
283,800
|
107,800
|
1,958,000
|
229
|
1以上 |
| 2025/10/21 | 382,026 | -14,977 (-3.77%) |
288,000
|
107,800
|
1,958,000
|
227
|
1以上 |
| 2025/10/20 | 397,003 | +4,640 (+1.18%) |
298,000
|
107,800
|
1,980,000
|
229
|
0 |
| 2025/10/19 | 392,363 | +880 (+0.22%) |
298,000
|
107,800
|
1,980,000
|
231
|
1以上 |
| 2025/10/18 | 391,483 | +6,547 (+1.7%) |
298,000
|
107,800
|
1,980,000
|
231
|
1以上 |
| 2025/10/17 | 384,936 | +10,167 (+2.71%) |
283,800
|
107,800
|
1,980,000
|
233
|
1以上 |
| 2025/10/16 | 374,769 | +1,426 (+0.38%) |
270,800
|
101,002
|
1,980,000
|
243
|
1以上 |
| 2025/10/15 | 373,343 | +840 (+0.23%) |
266,080
|
101,002
|
1,980,000
|
242
|
1以上 |
| 2025/10/14 | 372,503 | +3,954 (+1.07%) |
267,025
|
101,002
|
1,980,000
|
241
|
1以上 |
| 2025/10/13 | 368,549 | +1,072 (+0.29%) |
264,160
|
101,002
|
1,980,000
|
245
|
0 |
| 2025/10/12 | 367,477 | +4,787 (+1.32%) |
265,592
|
101,002
|
1,980,000
|
248
|
1以上 |
| 2025/10/11 | 362,690 | +15,540 (+4.48%) |
262,150
|
101,002
|
1,980,000
|
250
|
1以上 |
| 2025/10/10 | 347,150 | -1,539 (-0.44%) |
259,900
|
101,002
|
1,723,000
|
250
|
1以上 |
| 2025/10/09 | 348,689 | +725 (+0.21%) |
262,150
|
107,800
|
1,723,000
|
244
|
1以上 |