日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/27 | 273,301 | -765 (-0.28%) |
173,250
|
100,210
|
2,732,400
|
431
|
N/A |
2024/07/26 | 274,066 | +1,123 (+0.41%) |
173,250
|
100,210
|
2,732,400
|
427
|
N/A |
2024/07/25 | 272,943 | +1,127 (+0.41%) |
172,805
|
100,210
|
2,732,400
|
430
|
N/A |
2024/07/24 | 271,816 | +1,328 (+0.49%) |
173,250
|
100,210
|
2,732,400
|
431
|
1以上 |
2024/07/23 | 270,488 | +248 (+0.09%) |
172,805
|
100,210
|
2,732,400
|
426
|
1以上 |
2024/07/22 | 270,240 | +367 (+0.14%) |
173,250
|
100,408
|
2,732,400
|
422
|
1以上 |
2024/07/21 | 269,873 | +1,758 (+0.66%) |
173,250
|
100,408
|
2,732,400
|
423
|
0 |
2024/07/20 | 268,115 | +908 (+0.34%) |
168,113
|
100,408
|
2,732,400
|
425
|
1以上 |
2024/07/19 | 267,207 | -98 (-0.04%) |
168,113
|
100,408
|
2,732,400
|
422
|
1以上 |
2024/07/18 | 267,305 | -872 (-0.33%) |
168,000
|
100,408
|
2,732,400
|
418
|
1以上 |
2024/07/17 | 268,177 | -574 (-0.21%) |
168,000
|
100,408
|
2,732,400
|
419
|
1以上 |
2024/07/16 | 268,751 | +811 (+0.3%) |
166,880
|
100,408
|
2,732,400
|
416
|
1以上 |
2024/07/15 | 267,940 | +2,223 (+0.84%) |
168,000
|
100,408
|
2,732,400
|
420
|
1以上 |
2024/07/14 | 265,717 | +336 (+0.13%) |
166,880
|
100,408
|
2,732,400
|
418
|
1以上 |
2024/07/13 | 265,381 | -1,807 (-0.68%) |
163,300
|
100,408
|
2,732,400
|
414
|
1以上 |
2024/07/12 | 267,188 | -2,116 (-0.79%) |
164,620
|
100,408
|
2,732,400
|
410
|
0 |
2024/07/11 | 269,304 | -191 (-0.07%) |
165,440
|
100,408
|
2,732,400
|
409
|
0 |
2024/07/10 | 269,495 | +1,246 (+0.46%) |
165,440
|
100,408
|
2,732,400
|
409
|
1以上 |
2024/07/09 | 268,249 | +804 (+0.3%) |
165,600
|
100,408
|
2,732,400
|
406
|
1以上 |
2024/07/08 | 267,445 | +5,820 (+2.22%) |
165,440
|
100,408
|
2,732,400
|
408
|
1以上 |
2024/07/07 | 261,625 | +14,685 (+5.95%) |
162,800
|
100,408
|
2,732,400
|
417
|
1以上 |
2024/07/06 | 246,940 | -648 (-0.26%) |
142,780
|
100,408
|
2,732,400
|
461
|
1以上 |
2024/07/05 | 247,588 | -5,815 (-2.29%) |
142,780
|
100,408
|
2,732,400
|
465
|
1以上 |
2024/07/04 | 253,403 | -1,209 (-0.47%) |
150,800
|
102,080
|
2,732,400
|
468
|
1以上 |
2024/07/03 | 254,612 | -1,285 (-0.5%) |
151,800
|
102,080
|
2,732,400
|
465
|
1以上 |
2024/07/02 | 255,897 | +942 (+0.37%) |
150,800
|
102,080
|
2,732,400
|
452
|
1以上 |
2024/07/01 | 254,955 | -1,994 (-0.78%) |
151,800
|
102,080
|
2,732,400
|
457
|
0 |
2024/06/30 | 256,949 | +1,273 (+0.5%) |
150,800
|
102,080
|
2,732,400
|
456
|
1以上 |
2024/06/29 | 255,676 | +4,162 (+1.65%) |
149,145
|
100,210
|
2,732,400
|
452
|
1以上 |
2024/06/28 | 251,514 | -8,581 (-3.3%) |
146,520
|
100,210
|
2,732,400
|
445
|
1以上 |