日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 266,485 | +1,307 (+0.49%) |
159,390
|
100,210
|
2,970,000
|
451
|
1以上 |
2023/12/30 | 265,178 | --- |
157,665
|
100,210
|
2,970,000
|
458
|
1以上 |
2023/12/27 | 261,244 | -1,118 (-0.43%) |
153,780
|
100,210
|
2,970,000
|
450
|
N/A |
2023/12/26 | 262,362 | -1,351 (-0.51%) |
153,780
|
100,210
|
2,970,000
|
451
|
N/A |
2023/12/25 | 263,713 | -254 (-0.1%) |
155,940
|
100,210
|
2,970,000
|
447
|
N/A |
2023/12/24 | 263,967 | +5,527 (+2.14%) |
159,445
|
100,210
|
2,970,000
|
446
|
1以上 |
2023/12/23 | 258,440 | +6,576 (+2.61%) |
157,665
|
100,210
|
2,970,000
|
448
|
1以上 |
2023/12/22 | 251,864 | +4,780 (+1.93%) |
153,780
|
100,210
|
2,970,000
|
443
|
1以上 |
2023/12/21 | 247,084 | +216 (+0.09%) |
152,790
|
100,210
|
2,970,000
|
438
|
1以上 |
2023/12/20 | 246,868 | +4,562 (+1.88%) |
151,800
|
100,210
|
2,970,000
|
440
|
1以上 |
2023/12/19 | 242,306 | -5,149 (-2.08%) |
151,800
|
100,210
|
2,970,000
|
454
|
1以上 |
2023/12/18 | 247,455 | -7,667 (-3.01%) |
151,800
|
100,210
|
2,970,000
|
417
|
1以上 |
2023/12/17 | 255,122 | -234,115 (-47.85%) |
161,700
|
100,210
|
2,970,000
|
415
|
1以上 |
2023/12/16 | 489,237 | -2,260 (-0.46%) |
243,760
|
100,210
|
5,813,000
|
569
|
1以上 |
2023/12/15 | 491,497 | +26,203 (+5.63%) |
243,760
|
100,210
|
5,813,000
|
563
|
1以上 |
2023/12/14 | 465,294 | +156,521 (+50.69%) |
206,800
|
100,210
|
5,813,000
|
543
|
1以上 |
2023/12/13 | 308,773 | +5,047 (+1.66%) |
173,800
|
100,000
|
5,813,000
|
610
|
1以上 |
2023/12/12 | 303,726 | -6,433 (-2.07%) |
173,800
|
100,000
|
5,813,000
|
607
|
1以上 |
2023/12/11 | 310,159 | -170,840 (-35.52%) |
173,800
|
100,000
|
5,813,000
|
600
|
1以上 |
2023/12/10 | 480,999 | -104 (-0.02%) |
208,000
|
100,210
|
5,813,000
|
549
|
1以上 |
2023/12/09 | 481,103 | -184 (-0.04%) |
208,000
|
100,210
|
5,813,000
|
551
|
1以上 |
2023/12/08 | 481,287 | +1,206 (+0.25%) |
209,000
|
100,210
|
5,813,000
|
546
|
1以上 |
2023/12/07 | 480,081 | +23,226 (+5.08%) |
207,900
|
100,210
|
5,813,000
|
549
|
1以上 |
2023/12/06 | 456,855 | -5,658 (-1.22%) |
198,000
|
100,210
|
5,813,000
|
576
|
1以上 |
2023/12/05 | 462,513 | -6,406 (-1.37%) |
198,000
|
100,210
|
5,813,000
|
572
|
1以上 |
2023/12/04 | 468,919 | +2,759 (+0.59%) |
207,900
|
100,210
|
5,813,000
|
559
|
1以上 |
2023/12/03 | 466,160 | -6,603 (-1.4%) |
206,800
|
100,210
|
5,813,000
|
570
|
1以上 |
2023/12/02 | 472,763 | -6,141 (-1.28%) |
207,900
|
100,210
|
5,813,000
|
575
|
1以上 |
2023/12/01 | 478,904 | +4,329 (+0.91%) |
213,900
|
100,210
|
5,813,000
|
564
|
1以上 |
2023/11/30 | 474,575 | +3,952 (+0.84%) |
210,000
|
100,210
|
5,813,000
|
575
|
1以上 |
2023/11/29 | 470,623 | -3,641 (-0.77%) |
206,800
|
100,210
|
5,813,000
|
588
|
1以上 |
2023/11/28 | 474,264 | -22,728 (-4.57%) |
210,000
|
100,210
|
5,813,000
|
591
|
1以上 |
2023/11/27 | 496,992 | +7,670 (+1.57%) |
223,360
|
100,210
|
5,813,000
|
551
|
1以上 |
2023/11/26 | 489,322 | -6,977 (-1.41%) |
224,180
|
100,210
|
5,813,000
|
546
|
1以上 |
2023/11/25 | 496,299 | +1,391 (+0.28%) |
223,360
|
100,210
|
5,813,000
|
538
|
1以上 |
2023/11/24 | 494,908 | +5,047 (+1.03%) |
223,360
|
100,210
|
5,813,000
|
539
|
1以上 |
2023/11/23 | 489,861 | +864 (+0.18%) |
218,240
|
100,210
|
5,813,000
|
544
|
1以上 |
2023/11/22 | 488,997 | +3,451 (+0.71%) |
215,820
|
100,210
|
5,813,000
|
540
|
1以上 |
2023/11/21 | 485,546 | +2,424 (+0.5%) |
215,820
|
100,210
|
5,813,000
|
540
|
1以上 |
2023/11/20 | 483,122 | +20,391 (+4.41%) |
208,000
|
100,210
|
5,813,000
|
543
|
1以上 |
2023/11/19 | 462,731 | -3,805 (-0.82%) |
198,000
|
100,210
|
5,813,000
|
574
|
1以上 |
2023/11/18 | 466,536 | -9,075 (-1.91%) |
198,000
|
100,210
|
5,813,000
|
567
|
1以上 |
2023/11/17 | 475,611 | -3,779 (-0.79%) |
209,000
|
100,210
|
5,813,000
|
552
|
1以上 |
2023/11/16 | 479,390 | +12,714 (+2.72%) |
208,000
|
100,210
|
5,813,000
|
558
|
1以上 |
2023/11/15 | 466,676 | +1,885 (+0.41%) |
205,056
|
100,210
|
5,813,000
|
564
|
0 |
2023/11/14 | 464,791 | -3,152 (-0.67%) |
199,999
|
100,210
|
5,813,000
|
567
|
1以上 |
2023/11/13 | 467,943 | -99,510 (-17.54%) |
206,800
|
100,210
|
5,813,000
|
529
|
1以上 |
2023/11/12 | 567,453 | +293,182 (+106.9%) |
294,800
|
100,210
|
5,350,888
|
649
|
1以上 |
2023/11/11 | 274,271 | -1,395 (-0.51%) |
164,780
|
100,210
|
2,970,000
|
429
|
1以上 |
2023/11/10 | 275,666 | -196 (-0.07%) |
165,000
|
100,210
|
2,970,000
|
423
|
1以上 |
2023/11/09 | 275,862 | -28 (-0.01%) |
164,780
|
100,210
|
2,970,000
|
438
|
1以上 |
2023/11/08 | 275,890 | +1,777 (+0.65%) |
163,790
|
100,210
|
2,970,000
|
428
|
1以上 |
2023/11/07 | 274,113 | +878 (+0.32%) |
162,800
|
100,210
|
2,970,000
|
423
|
1以上 |
2023/11/06 | 273,235 | +2,875 (+1.06%) |
162,800
|
100,210
|
2,970,000
|
425
|
1以上 |
2023/11/05 | 270,360 | +223 (+0.08%) |
161,700
|
100,210
|
2,970,000
|
427
|
1以上 |
2023/11/04 | 270,137 | +6,338 (+2.4%) |
161,700
|
100,210
|
2,970,000
|
425
|
1以上 |
2023/11/03 | 263,799 | -1,475 (-0.56%) |
159,390
|
100,210
|
2,970,000
|
423
|
1以上 |
2023/11/02 | 265,274 | -1,321 (-0.5%) |
160,600
|
100,210
|
2,970,000
|
428
|
1以上 |
2023/11/01 | 266,595 | +1,497 (+0.56%) |
162,250
|
100,210
|
2,970,000
|
432
|
1以上 |
2023/10/31 | 265,098 | -1,384 (-0.52%) |
158,235
|
100,210
|
2,970,000
|
434
|
1以上 |
2023/10/30 | 266,482 | +3,225 (+1.23%) |
159,390
|
100,210
|
2,970,000
|
429
|
1以上 |
2023/10/29 | 263,257 | +5,784 (+2.25%) |
156,540
|
100,210
|
2,970,000
|
432
|
1以上 |
2023/10/28 | 257,473 | -4,332 (-1.65%) |
157,080
|
100,210
|
2,970,000
|
437
|
1以上 |
2023/10/27 | 261,805 | +10,354 (+4.12%) |
155,670
|
100,210
|
2,970,000
|
430
|
1以上 |
2023/10/26 | 251,451 | -2,137 (-0.84%) |
150,144
|
100,210
|
2,970,000
|
452
|
1以上 |
2023/10/25 | 253,588 | -9,539 (-3.63%) |
151,800
|
100,210
|
2,970,000
|
453
|
1以上 |
2023/10/24 | 263,127 | +702 (+0.27%) |
157,665
|
100,210
|
2,970,000
|
440
|
1以上 |
2023/10/23 | 262,425 | +5,110 (+1.99%) |
155,940
|
100,210
|
2,970,000
|
435
|
1以上 |
2023/10/22 | 257,315 | -1,331 (-0.51%) |
159,390
|
100,210
|
2,970,000
|
443
|
1以上 |
2023/10/21 | 258,646 | -935 (-0.36%) |
162,800
|
100,210
|
2,970,000
|
443
|
1以上 |
2023/10/20 | 259,581 | +9,370 (+3.74%) |
162,800
|
100,210
|
2,970,000
|
421
|
1以上 |
2023/10/19 | 250,211 | +778 (+0.31%) |
156,180
|
100,210
|
2,970,000
|
444
|
1以上 |
2023/10/18 | 249,433 | -5,550 (-2.18%) |
155,940
|
100,210
|
2,970,000
|
443
|
1以上 |
2023/10/17 | 254,983 | -334 (-0.13%) |
162,800
|
100,210
|
2,970,000
|
413
|
1以上 |
2023/10/16 | 255,317 | -2,936 (-1.14%) |
162,800
|
100,210
|
2,970,000
|
413
|
1以上 |
2023/10/15 | 258,253 | +150 (+0.06%) |
162,800
|
100,210
|
2,970,000
|
414
|
1以上 |
2023/10/14 | 258,103 | +621 (+0.24%) |
162,800
|
100,210
|
2,970,000
|
415
|
1以上 |
2023/10/13 | 257,482 | -4,848 (-1.85%) |
162,800
|
100,210
|
2,970,000
|
420
|
1以上 |
2023/10/12 | 262,330 | -5,969 (-2.22%) |
162,800
|
100,210
|
2,970,000
|
416
|
1以上 |
2023/10/11 | 268,299 | -1,519 (-0.56%) |
162,800
|
100,210
|
2,970,000
|
415
|
1以上 |
2023/10/10 | 269,818 | +3,318 (+1.25%) |
164,780
|
100,210
|
2,970,000
|
415
|
1以上 |
2023/10/09 | 266,500 | -1,570 (-0.59%) |
164,780
|
100,210
|
2,970,000
|
409
|
1以上 |
2023/10/08 | 268,070 | +4,113 (+1.56%) |
164,780
|
100,210
|
2,970,000
|
406
|
1以上 |
2023/10/07 | 263,957 | +7,274 (+2.83%) |
162,800
|
100,210
|
2,970,000
|
412
|
1以上 |
2023/10/06 | 256,683 | +5,919 (+2.36%) |
155,430
|
100,210
|
2,970,000
|
447
|
1以上 |
2023/10/05 | 250,764 | -4,063 (-1.59%) |
151,800
|
100,000
|
2,970,000
|
474
|
1以上 |
2023/10/04 | 254,827 | +676 (+0.27%) |
151,800
|
100,000
|
2,970,000
|
473
|
1以上 |
2023/10/03 | 254,151 | +701 (+0.28%) |
151,800
|
100,000
|
2,970,000
|
459
|
1以上 |
2023/10/02 | 253,450 | +975 (+0.39%) |
153,780
|
100,000
|
2,970,000
|
460
|
1以上 |
2023/10/01 | 252,475 | -2,475 (-0.97%) |
153,780
|
100,000
|
2,970,000
|
468
|
1以上 |
2023/09/30 | 254,950 | +2,551 (+1.01%) |
153,780
|
100,000
|
2,970,000
|
472
|
1以上 |
2023/09/29 | 252,399 | -2,628 (-1.03%) |
153,780
|
100,000
|
2,970,000
|
486
|
1以上 |
2023/09/28 | 255,027 | -7,466 (-2.84%) |
162,250
|
100,000
|
2,970,000
|
502
|
1以上 |
2023/09/27 | 262,493 | +714 (+0.27%) |
164,780
|
100,000
|
2,970,000
|
466
|
1以上 |
2023/09/26 | 261,779 | -12 (-0.0%) |
162,800
|
100,000
|
2,970,000
|
450
|
1以上 |
2023/09/25 | 261,791 | +906 (+0.35%) |
162,800
|
100,000
|
2,970,000
|
448
|
1以上 |
2023/09/24 | 260,885 | -1,361 (-0.52%) |
162,800
|
100,000
|
2,970,000
|
460
|
1以上 |
2023/09/23 | 262,246 | +4,150 (+1.61%) |
164,780
|
100,000
|
2,970,000
|
460
|
1以上 |
2023/09/22 | 258,096 | +1,673 (+0.65%) |
162,800
|
100,000
|
2,970,000
|
463
|
1以上 |
2023/09/21 | 256,423 | +349 (+0.14%) |
151,800
|
100,000
|
4,807,000
|
499
|
1以上 |
2023/09/20 | 256,074 | -1,458 (-0.57%) |
153,780
|
100,000
|
4,807,000
|
501
|
1以上 |
2023/09/19 | 257,532 | -2,112 (-0.81%) |
161,700
|
100,000
|
4,807,000
|
497
|
1以上 |
2023/09/18 | 259,644 | -8,675 (-3.23%) |
162,800
|
100,210
|
4,807,000
|
502
|
1以上 |
2023/09/17 | 268,319 | -339 (-0.13%) |
162,800
|
100,210
|
4,807,000
|
507
|
1以上 |
2023/09/16 | 268,658 | +8,074 (+3.1%) |
162,250
|
100,210
|
4,807,000
|
506
|
1以上 |
2023/09/15 | 260,584 | +2,223 (+0.86%) |
157,000
|
100,210
|
4,807,000
|
500
|
1以上 |
2023/09/14 | 258,361 | +4,879 (+1.92%) |
157,000
|
100,210
|
4,807,000
|
506
|
1以上 |
2023/09/13 | 253,482 | -16,544 (-6.13%) |
155,685
|
100,210
|
4,807,000
|
522
|
1以上 |
2023/09/12 | 270,026 | -7,051 (-2.54%) |
162,250
|
103,840
|
5,980,000
|
508
|
1以上 |
2023/09/11 | 277,077 | +693 (+0.25%) |
162,800
|
100,408
|
5,980,000
|
472
|
1以上 |
2023/09/10 | 276,384 | -1,734 (-0.62%) |
162,800
|
100,408
|
5,980,000
|
475
|
1以上 |
2023/09/09 | 278,118 | +8,278 (+3.07%) |
162,800
|
100,408
|
5,980,000
|
471
|
1以上 |
2023/09/08 | 269,840 | +2,499 (+0.93%) |
162,800
|
100,408
|
5,980,000
|
470
|
1以上 |
2023/09/07 | 267,341 | +9,105 (+3.53%) |
162,800
|
100,408
|
5,980,000
|
483
|
1以上 |
2023/09/06 | 258,236 | -692 (-0.27%) |
155,970
|
100,408
|
5,980,000
|
528
|
1以上 |
2023/09/05 | 258,928 | -9,713 (-3.62%) |
155,940
|
100,408
|
5,980,000
|
515
|
1以上 |
2023/09/04 | 268,641 | -1,555 (-0.58%) |
162,800
|
103,950
|
5,980,000
|
510
|
1以上 |
2023/09/03 | 270,196 | -938 (-0.35%) |
162,800
|
103,950
|
5,980,000
|
516
|
1以上 |
2023/09/02 | 271,134 | +931 (+0.34%) |
162,800
|
103,950
|
5,980,000
|
516
|
1以上 |
2023/09/01 | 270,203 | +6,203 (+2.35%) |
162,800
|
103,950
|
5,980,000
|
510
|
1以上 |
2023/08/31 | 264,000 | -9,023 (-3.3%) |
162,800
|
103,950
|
5,980,000
|
513
|
1以上 |
2023/08/30 | 273,023 | +4,654 (+1.73%) |
165,340
|
100,408
|
5,980,000
|
476
|
1以上 |
2023/08/29 | 268,369 | -610 (-0.23%) |
164,780
|
100,408
|
5,980,000
|
476
|
1以上 |
2023/08/28 | 268,979 | -280 (-0.1%) |
163,790
|
100,408
|
5,980,000
|
472
|
1以上 |
2023/08/27 | 269,259 | +2,027 (+0.76%) |
164,780
|
100,408
|
5,980,000
|
479
|
1以上 |
2023/08/26 | 267,232 | +9,056 (+3.51%) |
164,780
|
100,408
|
5,980,000
|
479
|
1以上 |
2023/08/25 | 258,176 | +1,151 (+0.45%) |
162,800
|
100,408
|
5,980,000
|
518
|
1以上 |
2023/08/24 | 257,025 | -6,921 (-2.62%) |
162,800
|
100,408
|
5,980,000
|
521
|
1以上 |
2023/08/23 | 263,946 | -1,043 (-0.39%) |
162,800
|
103,950
|
5,980,000
|
504
|
1以上 |
2023/08/22 | 264,989 | +1,190 (+0.45%) |
162,800
|
103,950
|
5,980,000
|
495
|
1以上 |
2023/08/21 | 263,799 | +2,911 (+1.12%) |
162,800
|
103,950
|
5,980,000
|
503
|
1以上 |
2023/08/20 | 260,888 | +1,544 (+0.6%) |
162,800
|
103,950
|
5,980,000
|
508
|
1以上 |
2023/08/19 | 259,344 | +730 (+0.28%) |
162,800
|
103,950
|
5,980,000
|
512
|
1以上 |
2023/08/18 | 258,614 | -63 (-0.02%) |
162,800
|
103,950
|
5,980,000
|
509
|
1以上 |
2023/08/17 | 258,677 | +265 (+0.1%) |
162,250
|
103,950
|
5,980,000
|
508
|
1以上 |
2023/08/16 | 258,412 | +1,218 (+0.47%) |
162,250
|
100,760
|
5,980,000
|
512
|
1以上 |
2023/08/15 | 257,194 | -903 (-0.35%) |
158,000
|
100,760
|
5,980,000
|
516
|
1以上 |
2023/08/14 | 258,097 | +581 (+0.23%) |
155,970
|
100,760
|
5,980,000
|
512
|
1以上 |
2023/08/13 | 257,516 | -3,305 (-1.27%) |
156,970
|
100,760
|
5,980,000
|
522
|
1以上 |
2023/08/12 | 260,821 | -7,212 (-2.69%) |
156,970
|
100,760
|
5,980,000
|
522
|
1以上 |
2023/08/11 | 268,033 | +1,006 (+0.38%) |
162,800
|
100,408
|
5,980,000
|
501
|
1以上 |
2023/08/10 | 267,027 | -1,044 (-0.39%) |
162,800
|
100,408
|
5,980,000
|
506
|
1以上 |
2023/08/09 | 268,071 | -2,297 (-0.85%) |
162,624
|
100,408
|
5,980,000
|
497
|
1以上 |
2023/08/08 | 270,368 | +2,577 (+0.96%) |
162,800
|
100,408
|
5,980,000
|
493
|
1以上 |
2023/08/07 | 267,791 | +11,409 (+4.45%) |
162,800
|
100,408
|
5,980,000
|
489
|
1以上 |
2023/08/06 | 256,382 | -1,110 (-0.43%) |
154,880
|
100,408
|
5,980,000
|
529
|
1以上 |
2023/08/05 | 257,492 | -4,361 (-1.67%) |
154,880
|
100,408
|
5,980,000
|
531
|
1以上 |
2023/08/04 | 261,853 | -2,773 (-1.05%) |
158,000
|
100,760
|
5,980,000
|
531
|
1以上 |
2023/08/03 | 264,626 | -1,276 (-0.48%) |
159,500
|
100,760
|
5,980,000
|
525
|
1以上 |
2023/08/02 | 265,902 | +1,225 (+0.46%) |
158,000
|
100,760
|
5,980,000
|
519
|
1以上 |
2023/08/01 | 264,677 | +476 (+0.18%) |
162,250
|
100,760
|
5,980,000
|
514
|
1以上 |
2023/07/31 | 264,201 | -585 (-0.22%) |
160,600
|
100,760
|
5,980,000
|
512
|
1以上 |
2023/07/30 | 264,786 | +2,147 (+0.82%) |
162,800
|
100,760
|
5,980,000
|
510
|
1以上 |
2023/07/29 | 262,639 | +2,304 (+0.89%) |
162,800
|
100,760
|
5,980,000
|
512
|
1以上 |
2023/07/28 | 260,335 | +1,653 (+0.64%) |
162,800
|
100,760
|
5,980,000
|
521
|
1以上 |
2023/07/27 | 258,682 | -6,877 (-2.59%) |
158,000
|
100,760
|
5,980,000
|
510
|
1以上 |
2023/07/26 | 265,559 | +303 (+0.11%) |
162,800
|
100,408
|
5,980,000
|
472
|
1以上 |
2023/07/25 | 265,256 | -225 (-0.08%) |
162,800
|
100,408
|
5,980,000
|
470
|
1以上 |
2023/07/24 | 265,481 | -1,233 (-0.46%) |
162,800
|
100,408
|
5,980,000
|
463
|
1以上 |
2023/07/23 | 266,714 | -507 (-0.19%) |
162,800
|
100,408
|
5,980,000
|
466
|
1以上 |
2023/07/22 | 267,221 | +11,819 (+4.63%) |
162,800
|
100,408
|
5,980,000
|
465
|
1以上 |
2023/07/21 | 255,402 | -4,535 (-1.74%) |
153,780
|
100,408
|
5,980,000
|
503
|
1以上 |
2023/07/20 | 259,937 | -6,085 (-2.29%) |
154,860
|
100,408
|
5,980,000
|
504
|
1以上 |
2023/07/19 | 266,022 | +805 (+0.3%) |
162,800
|
100,760
|
5,980,000
|
498
|
1以上 |
2023/07/18 | 265,217 | +1,604 (+0.61%) |
162,800
|
100,760
|
5,980,000
|
492
|
1以上 |
2023/07/17 | 263,613 | +444 (+0.17%) |
162,635
|
100,760
|
5,980,000
|
498
|
1以上 |
2023/07/16 | 263,169 | +3,326 (+1.28%) |
162,800
|
100,760
|
5,980,000
|
507
|
1以上 |
2023/07/15 | 259,843 | -5,310 (-2.0%) |
162,800
|
100,760
|
5,980,000
|
521
|
1以上 |
2023/07/14 | 265,153 | +689 (+0.26%) |
162,800
|
100,760
|
5,980,000
|
513
|
1以上 |
2023/07/13 | 264,464 | -2,745 (-1.03%) |
162,800
|
100,408
|
5,980,000
|
518
|
1以上 |
2023/07/12 | 267,209 | +5,875 (+2.25%) |
162,800
|
100,408
|
5,980,000
|
492
|
1以上 |
2023/07/11 | 261,334 | +449 (+0.17%) |
162,800
|
100,408
|
5,980,000
|
475
|
1以上 |
2023/07/10 | 260,885 | -266 (-0.1%) |
162,800
|
100,408
|
5,980,000
|
470
|
1以上 |
2023/07/09 | 261,151 | -3,037 (-1.15%) |
162,800
|
100,408
|
5,980,000
|
475
|
1以上 |
2023/07/08 | 264,188 | -223 (-0.08%) |
162,800
|
100,408
|
5,980,000
|
483
|
1以上 |
2023/07/07 | 264,411 | +807 (+0.31%) |
162,800
|
100,408
|
5,980,000
|
476
|
1以上 |
2023/07/06 | 263,604 | +9,682 (+3.81%) |
162,800
|
100,408
|
5,980,000
|
476
|
1以上 |
2023/07/05 | 253,922 | +18,056 (+7.66%) |
156,860
|
100,408
|
5,980,000
|
508
|
1以上 |
2023/07/04 | 235,866 | -4,015 (-1.67%) |
154,880
|
100,408
|
5,980,000
|
499
|
1以上 |
2023/07/03 | 239,881 | -880 (-0.37%) |
156,860
|
100,760
|
5,980,000
|
482
|
1以上 |
2023/07/02 | 240,761 | +2,151 (+0.9%) |
156,860
|
100,760
|
5,980,000
|
485
|
1以上 |
2023/07/01 | 238,610 | -9,903 (-3.98%) |
156,860
|
100,760
|
5,980,000
|
491
|
0 |
2023/06/30 | 248,513 | +1,102 (+0.45%) |
162,800
|
100,760
|
5,980,000
|
495
|
1以上 |
2023/06/29 | 247,411 | -27,544 (-10.02%) |
162,085
|
100,760
|
5,980,000
|
502
|
1以上 |
2023/06/28 | 274,955 | +4,804 (+1.78%) |
162,800
|
100,408
|
5,980,000
|
478
|
1以上 |
2023/06/27 | 270,151 | -4,400 (-1.6%) |
162,470
|
100,408
|
5,980,000
|
465
|
1以上 |
2023/06/26 | 274,551 | +1,083 (+0.4%) |
162,800
|
100,408
|
5,980,000
|
470
|
1以上 |
2023/06/25 | 273,468 | +11,475 (+4.38%) |
162,800
|
100,408
|
5,980,000
|
472
|
1以上 |
2023/06/24 | 261,993 | -3,369 (-1.27%) |
156,640
|
100,408
|
5,980,000
|
506
|
1以上 |
2023/06/23 | 265,362 | -5,728 (-2.11%) |
155,650
|
100,408
|
5,980,000
|
504
|
1以上 |
2023/06/22 | 271,090 | -341 (-0.13%) |
158,000
|
100,760
|
5,980,000
|
495
|
1以上 |
2023/06/21 | 271,431 | +2,796 (+1.04%) |
157,430
|
100,760
|
5,980,000
|
492
|
1以上 |
2023/06/20 | 268,635 | -381 (-0.14%) |
156,860
|
100,760
|
5,980,000
|
485
|
1以上 |
2023/06/19 | 269,016 | +127 (+0.05%) |
155,870
|
100,760
|
5,980,000
|
484
|
1以上 |
2023/06/18 | 268,889 | -3,572 (-1.31%) |
156,860
|
100,760
|
5,980,000
|
489
|
0 |
2023/06/17 | 272,461 | -1,238 (-0.45%) |
156,860
|
100,760
|
5,980,000
|
480
|
1以上 |
2023/06/16 | 273,699 | -9,614 (-3.39%) |
158,000
|
100,760
|
5,980,000
|
479
|
1以上 |
2023/06/15 | 283,313 | +2,085 (+0.74%) |
159,390
|
100,760
|
5,980,000
|
480
|
1以上 |
2023/06/14 | 281,228 | -179 (-0.06%) |
156,860
|
100,760
|
5,980,000
|
484
|
1以上 |
2023/06/13 | 281,407 | -13,087 (-4.44%) |
158,070
|
100,760
|
5,980,000
|
488
|
1以上 |
2023/06/12 | 294,494 | -2,775 (-0.93%) |
162,800
|
100,408
|
5,980,000
|
460
|
1以上 |
2023/06/11 | 297,269 | +2,967 (+1.01%) |
166,100
|
100,408
|
5,980,000
|
457
|
1以上 |
2023/06/10 | 294,302 | -474 (-0.16%) |
163,790
|
100,408
|
5,980,000
|
456
|
1以上 |
2023/06/09 | 294,776 | -630 (-0.21%) |
165,440
|
100,408
|
5,980,000
|
456
|
1以上 |
2023/06/08 | 295,406 | +1,030 (+0.35%) |
166,100
|
100,408
|
5,980,000
|
448
|
1以上 |
2023/06/07 | 294,376 | -288 (-0.1%) |
166,100
|
100,408
|
5,980,000
|
455
|
1以上 |
2023/06/06 | 294,664 | +1,023 (+0.35%) |
166,100
|
100,408
|
5,980,000
|
456
|
1以上 |
2023/06/05 | 293,641 | +12,681 (+4.51%) |
166,100
|
100,408
|
5,980,000
|
451
|
1以上 |
2023/06/04 | 280,960 | -1,586 (-0.56%) |
159,280
|
100,408
|
5,980,000
|
485
|
1以上 |
2023/06/03 | 282,546 | -5,659 (-1.96%) |
159,390
|
100,408
|
5,980,000
|
482
|
1以上 |
2023/06/02 | 288,205 | -463 (-0.16%) |
162,800
|
100,760
|
5,980,000
|
476
|
1以上 |
2023/06/01 | 288,668 | -2,799 (-0.96%) |
162,800
|
100,760
|
5,980,000
|
475
|
1以上 |
2023/05/31 | 291,467 | -5,207 (-1.76%) |
162,800
|
100,760
|
5,980,000
|
479
|
1以上 |
2023/05/30 | 296,674 | +6,246 (+2.15%) |
164,780
|
100,760
|
5,980,000
|
475
|
1以上 |
2023/05/29 | 290,428 | +4,264 (+1.49%) |
166,100
|
100,408
|
5,948,250
|
450
|
1以上 |
2023/05/28 | 286,164 | -714 (-0.25%) |
166,100
|
100,408
|
5,948,250
|
464
|
1以上 |
2023/05/27 | 286,878 | +648 (+0.23%) |
165,550
|
100,408
|
5,948,250
|
462
|
1以上 |
2023/05/26 | 286,230 | +7,604 (+2.73%) |
165,000
|
100,408
|
5,948,250
|
467
|
1以上 |
2023/05/25 | 278,626 | -1,106 (-0.4%) |
159,500
|
100,408
|
5,948,250
|
483
|
1以上 |
2023/05/24 | 279,732 | +701 (+0.25%) |
162,800
|
100,408
|
5,948,250
|
487
|
1以上 |
2023/05/23 | 279,031 | -1,243 (-0.44%) |
162,800
|
100,760
|
5,948,250
|
488
|
1以上 |
2023/05/22 | 280,274 | -2,326 (-0.82%) |
162,800
|
100,760
|
5,948,250
|
484
|
1以上 |
2023/05/21 | 282,600 | -1,368 (-0.48%) |
166,100
|
100,760
|
5,948,250
|
479
|
1以上 |
2023/05/20 | 283,968 | -2,938 (-1.02%) |
166,100
|
100,760
|
5,948,250
|
470
|
0 |
2023/05/19 | 286,906 | +2,666 (+0.94%) |
168,000
|
100,408
|
5,948,250
|
456
|
1以上 |
2023/05/18 | 284,240 | +430 (+0.15%) |
168,000
|
100,408
|
5,948,250
|
463
|
1以上 |
2023/05/17 | 283,810 | -2,935 (-1.02%) |
168,000
|
100,408
|
5,948,250
|
464
|
1以上 |
2023/05/16 | 286,745 | -16,666 (-5.49%) |
168,000
|
100,408
|
5,948,250
|
452
|
1以上 |
2023/05/15 | 303,411 | -1,543 (-0.51%) |
168,000
|
100,408
|
5,948,250
|
457
|
1以上 |
2023/05/14 | 304,954 | +383 (+0.13%) |
168,000
|
100,408
|
5,948,250
|
457
|
1以上 |
2023/05/13 | 304,571 | -2,427 (-0.79%) |
168,000
|
100,408
|
5,948,250
|
461
|
1以上 |
2023/05/12 | 306,998 | +14,999 (+5.14%) |
169,015
|
100,408
|
5,948,250
|
456
|
1以上 |
2023/05/11 | 291,999 | +21,495 (+7.95%) |
168,000
|
100,408
|
5,948,250
|
473
|
1以上 |
2023/05/10 | 270,504 | +2,559 (+0.96%) |
164,780
|
100,408
|
3,740,880
|
485
|
1以上 |
2023/05/09 | 267,945 | -6,102 (-2.23%) |
162,800
|
100,408
|
3,740,880
|
478
|
1以上 |
2023/05/08 | 274,047 | -437 (-0.16%) |
168,000
|
100,760
|
3,740,880
|
477
|
1以上 |
2023/05/07 | 274,484 | +683 (+0.25%) |
168,000
|
100,760
|
3,740,880
|
477
|
N/A |
2023/05/06 | 273,801 | -3,014 (-1.09%) |
168,000
|
100,760
|
3,740,880
|
475
|
1以上 |
2023/05/05 | 276,815 | +191 (+0.07%) |
168,000
|
100,760
|
3,740,880
|
471
|
1以上 |
2023/05/04 | 276,624 | +39 (+0.01%) |
168,000
|
100,760
|
3,740,880
|
472
|
1以上 |
2023/05/03 | 276,585 | -804 (-0.29%) |
168,000
|
100,760
|
3,740,880
|
470
|
1以上 |
2023/05/02 | 277,389 | -5,975 (-2.11%) |
169,950
|
100,760
|
3,740,880
|
471
|
1以上 |
2023/05/01 | 283,364 | -1,960 (-0.69%) |
173,800
|
100,408
|
3,740,880
|
449
|
1以上 |
2023/04/30 | 285,324 | +3,433 (+1.22%) |
173,800
|
100,408
|
3,740,880
|
445
|
1以上 |
2023/04/29 | 281,891 | -1,987 (-0.7%) |
173,800
|
100,408
|
3,740,880
|
455
|
1以上 |
2023/04/28 | 283,878 | -378 (-0.13%) |
173,800
|
100,408
|
3,740,880
|
454
|
1以上 |