| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/28 | 270,510 | +581 (+0.22%) |
162,800
|
100,210
|
2,732,400
|
418
|
N/A |
| 2024/04/27 | 269,929 | +13,054 (+5.08%) |
162,800
|
100,210
|
2,732,400
|
419
|
N/A |
| 2024/04/26 | 256,875 | -1,888 (-0.73%) |
147,840
|
100,210
|
2,732,400
|
457
|
N/A |
| 2024/04/25 | 258,763 | +1,991 (+0.78%) |
147,999
|
100,210
|
2,732,400
|
458
|
1以上 |
| 2024/04/24 | 256,772 | -1,909 (-0.74%) |
159,500
|
100,210
|
2,732,400
|
460
|
1以上 |
| 2024/04/23 | 258,681 | -345 (-0.13%) |
162,800
|
100,210
|
2,732,400
|
460
|
1以上 |
| 2024/04/22 | 259,026 | +2,588 (+1.01%) |
162,800
|
100,210
|
2,732,400
|
462
|
1以上 |
| 2024/04/21 | 256,438 | +1,684 (+0.66%) |
162,800
|
100,210
|
2,732,400
|
461
|
1以上 |
| 2024/04/20 | 254,754 | +722 (+0.28%) |
151,800
|
100,210
|
2,732,400
|
398
|
1以上 |
| 2024/04/19 | 254,032 | +1,514 (+0.6%) |
151,800
|
100,210
|
2,732,400
|
408
|
1以上 |
| 2024/04/18 | 252,518 | -7,150 (-2.75%) |
151,800
|
100,210
|
2,732,400
|
403
|
0 |
| 2024/04/17 | 259,668 | +710 (+0.27%) |
151,800
|
100,210
|
2,732,400
|
365
|
1以上 |
| 2024/04/16 | 258,958 | -2,859 (-1.09%) |
149,800
|
100,210
|
2,732,400
|
371
|
1以上 |
| 2024/04/15 | 261,817 | -3,068 (-1.16%) |
149,800
|
100,210
|
2,732,400
|
365
|
1以上 |
| 2024/04/14 | 264,885 | +3,854 (+1.48%) |
151,800
|
100,210
|
2,732,400
|
367
|
1以上 |
| 2024/04/13 | 261,031 | +1,240 (+0.48%) |
158,750
|
100,210
|
2,732,400
|
378
|
1以上 |
| 2024/04/12 | 259,791 | -2,119 (-0.81%) |
156,000
|
100,210
|
2,732,400
|
377
|
1以上 |
| 2024/04/11 | 261,910 | -4,335 (-1.63%) |
155,970
|
100,210
|
2,732,400
|
382
|
1以上 |
| 2024/04/10 | 266,245 | -3,134 (-1.16%) |
161,150
|
100,210
|
2,732,400
|
382
|
1以上 |
| 2024/04/09 | 269,379 | -403 (-0.15%) |
162,800
|
100,210
|
2,732,400
|
368
|
1以上 |
| 2024/04/08 | 269,782 | +3,280 (+1.23%) |
162,800
|
100,210
|
2,732,400
|
371
|
1以上 |
| 2024/04/07 | 266,502 | +12,913 (+5.09%) |
162,800
|
100,210
|
2,732,400
|
380
|
1以上 |
| 2024/04/06 | 253,589 | +41 (+0.02%) |
150,800
|
100,210
|
2,732,400
|
412
|
1以上 |
| 2024/04/05 | 253,548 | -5,039 (-1.95%) |
151,800
|
100,210
|
2,732,400
|
414
|
1以上 |
| 2024/04/04 | 258,587 | +297 (+0.11%) |
162,800
|
100,210
|
2,732,400
|
417
|
1以上 |
| 2024/04/03 | 258,290 | -3,531 (-1.35%) |
162,800
|
100,210
|
2,732,400
|
416
|
1以上 |
| 2024/04/02 | 261,821 | -1,084 (-0.41%) |
162,800
|
100,210
|
2,732,400
|
407
|
1以上 |
| 2024/04/01 | 262,905 | +1,166 (+0.45%) |
162,800
|
100,210
|
2,732,400
|
406
|
1以上 |
| 2024/03/31 | 261,739 | +2,488 (+0.96%) |
162,800
|
100,210
|
2,732,400
|
409
|
1以上 |
| 2024/03/30 | 259,251 | +1,477 (+0.57%) |
162,800
|
100,210
|
2,732,400
|
407
|
1以上 |
| 2024/03/29 | 257,774 | +128 (+0.05%) |
162,800
|
100,210
|
2,732,400
|
397
|
1以上 |
| 2024/03/28 | 257,646 | -3,280 (-1.26%) |
162,800
|
100,210
|
2,732,400
|
396
|
1以上 |
| 2024/03/27 | 260,926 | -1,661 (-0.63%) |
162,800
|
100,210
|
2,732,400
|
384
|
1以上 |
| 2024/03/26 | 262,587 | -3,281 (-1.23%) |
162,800
|
100,210
|
2,732,400
|
385
|
1以上 |
| 2024/03/25 | 265,868 | +3,290 (+1.25%) |
162,800
|
100,210
|
2,732,400
|
383
|
1以上 |
| 2024/03/24 | 262,578 | +13,093 (+5.25%) |
162,800
|
100,210
|
2,732,400
|
391
|
1以上 |
| 2024/03/23 | 249,485 | -282 (-0.11%) |
151,800
|
100,210
|
2,732,400
|
421
|
1以上 |
| 2024/03/22 | 249,767 | -5,231 (-2.05%) |
153,600
|
100,210
|
2,732,400
|
419
|
1以上 |
| 2024/03/21 | 254,998 | -2,391 (-0.93%) |
162,800
|
100,210
|
2,732,400
|
417
|
1以上 |
| 2024/03/20 | 257,389 | +2,376 (+0.93%) |
162,800
|
100,210
|
2,732,400
|
428
|
1以上 |
| 2024/03/19 | 255,013 | +1,072 (+0.42%) |
162,800
|
100,210
|
2,732,400
|
423
|
1以上 |
| 2024/03/18 | 253,941 | +539 (+0.21%) |
158,750
|
100,210
|
2,732,400
|
416
|
1以上 |
| 2024/03/17 | 253,402 | +880 (+0.35%) |
159,500
|
100,210
|
2,732,400
|
419
|
1以上 |
| 2024/03/16 | 252,522 | -1,743 (-0.69%) |
156,000
|
100,210
|
2,732,400
|
413
|
1以上 |
| 2024/03/15 | 254,265 | +1,364 (+0.54%) |
154,860
|
100,210
|
2,732,400
|
406
|
1以上 |
| 2024/03/14 | 252,901 | +148 (+0.06%) |
155,940
|
100,210
|
2,732,400
|
425
|
1以上 |
| 2024/03/13 | 252,753 | -4,840 (-1.88%) |
155,970
|
100,210
|
2,732,400
|
424
|
1以上 |
| 2024/03/12 | 257,593 | -1,830 (-0.71%) |
159,500
|
100,210
|
2,732,400
|
391
|
1以上 |
| 2024/03/11 | 259,423 | -147 (-0.06%) |
162,800
|
100,210
|
2,732,400
|
391
|
1以上 |
| 2024/03/10 | 259,570 | +1,519 (+0.59%) |
162,800
|
100,210
|
2,732,400
|
385
|
1以上 |
| 2024/03/09 | 258,051 | -935 (-0.36%) |
158,750
|
100,210
|
2,732,400
|
380
|
1以上 |
| 2024/03/08 | 258,986 | +1,752 (+0.68%) |
162,800
|
100,210
|
2,732,400
|
378
|
1以上 |
| 2024/03/07 | 257,234 | -981 (-0.38%) |
156,420
|
100,210
|
2,732,400
|
389
|
1以上 |
| 2024/03/06 | 258,215 | -4,003 (-1.53%) |
157,210
|
100,210
|
2,732,400
|
392
|
1以上 |
| 2024/03/05 | 262,218 | +5,070 (+1.97%) |
156,210
|
100,210
|
2,732,400
|
396
|
1以上 |
| 2024/03/04 | 257,148 | +1,861 (+0.73%) |
149,800
|
100,210
|
2,732,400
|
425
|
1以上 |
| 2024/03/03 | 255,287 | -9,165 (-3.47%) |
148,396
|
100,210
|
2,732,400
|
430
|
1以上 |
| 2024/03/02 | 264,452 | +2,556 (+0.98%) |
153,780
|
100,210
|
2,732,400
|
423
|
1以上 |
| 2024/03/01 | 261,896 | +3,227 (+1.25%) |
152,790
|
100,210
|
2,732,400
|
432
|
1以上 |
| 2024/02/29 | 258,669 | +4,174 (+1.64%) |
151,800
|
100,210
|
2,732,400
|
440
|
1以上 |
| 2024/02/28 | 254,495 | -4,910 (-1.89%) |
151,800
|
100,210
|
2,732,400
|
446
|
1以上 |
| 2024/02/27 | 259,405 | -3,120 (-1.19%) |
151,800
|
100,210
|
2,732,400
|
420
|
1以上 |
| 2024/02/26 | 262,525 | +690 (+0.26%) |
151,800
|
100,210
|
2,732,400
|
402
|
1以上 |
| 2024/02/25 | 261,835 | -346 (-0.13%) |
151,800
|
100,210
|
2,732,400
|
408
|
1以上 |
| 2024/02/24 | 262,181 | +7,240 (+2.84%) |
151,800
|
100,210
|
2,732,400
|
404
|
1以上 |
| 2024/02/23 | 254,941 | +446 (+0.18%) |
151,800
|
100,210
|
2,732,400
|
406
|
1以上 |
| 2024/02/22 | 254,495 | +10,103 (+4.13%) |
151,800
|
100,210
|
2,732,400
|
411
|
1以上 |
| 2024/02/21 | 244,392 | -356 (-0.15%) |
142,780
|
100,210
|
2,732,400
|
442
|
1以上 |
| 2024/02/20 | 244,748 | -5,579 (-2.23%) |
142,780
|
100,210
|
2,732,400
|
440
|
1以上 |
| 2024/02/19 | 250,327 | +783 (+0.31%) |
148,245
|
100,210
|
2,732,400
|
434
|
1以上 |
| 2024/02/18 | 249,544 | -1,310 (-0.52%) |
148,000
|
100,210
|
2,970,000
|
435
|
1以上 |
| 2024/02/17 | 250,854 | -9,362 (-3.6%) |
149,800
|
100,210
|
2,970,000
|
437
|
1以上 |
| 2024/02/16 | 260,216 | +1,609 (+0.62%) |
151,800
|
100,210
|
2,970,000
|
443
|
1以上 |
| 2024/02/15 | 258,607 | -49 (-0.02%) |
149,145
|
100,210
|
2,970,000
|
448
|
1以上 |
| 2024/02/14 | 258,656 | -2,969 (-1.13%) |
148,490
|
100,210
|
2,970,000
|
445
|
1以上 |
| 2024/02/13 | 261,625 | -3,473 (-1.31%) |
151,800
|
100,210
|
2,970,000
|
400
|
1以上 |
| 2024/02/12 | 265,098 | -155,101 (-36.91%) |
151,800
|
100,210
|
2,970,000
|
393
|
1以上 |
| 2024/02/11 | 420,199 | +7,467 (+1.81%) |
293,550
|
100,210
|
2,970,000
|
165
|
1以上 |
| 2024/02/10 | 412,732 | +1,446 (+0.35%) |
293,550
|
100,210
|
2,970,000
|
166
|
1以上 |
| 2024/02/09 | 411,286 | +8,038 (+1.99%) |
293,550
|
100,210
|
2,970,000
|
165
|
1以上 |
| 2024/02/08 | 403,248 | +9,556 (+2.43%) |
291,900
|
100,210
|
2,970,000
|
165
|
1以上 |
| 2024/02/07 | 393,692 | -2,845 (-0.72%) |
288,000
|
100,210
|
2,970,000
|
165
|
1以上 |
| 2024/02/06 | 396,537 | -17 (-0.0%) |
289,950
|
100,210
|
2,970,000
|
164
|
1以上 |
| 2024/02/05 | 396,554 | -231 (-0.06%) |
289,950
|
100,210
|
2,970,000
|
164
|
1以上 |
| 2024/02/04 | 396,785 | -7,691 (-1.9%) |
291,900
|
100,210
|
2,970,000
|
167
|
1以上 |
| 2024/02/03 | 404,476 | +112 (+0.03%) |
291,900
|
100,210
|
2,970,000
|
171
|
0 |
| 2024/02/02 | 404,364 | +5,780 (+1.45%) |
291,900
|
100,210
|
2,970,000
|
169
|
1以上 |
| 2024/02/01 | 398,584 | +2,924 (+0.74%) |
288,000
|
100,210
|
2,970,000
|
173
|
1以上 |
| 2024/01/31 | 395,660 | +1,001 (+0.25%) |
272,800
|
100,210
|
2,970,000
|
173
|
1以上 |
| 2024/01/30 | 394,659 | +7,331 (+1.89%) |
272,800
|
100,210
|
2,970,000
|
175
|
1以上 |
| 2024/01/29 | 387,328 | -7,556 (-1.91%) |
270,900
|
100,210
|
2,970,000
|
165
|
1以上 |
| 2024/01/28 | 394,884 | -23,369 (-5.59%) |
270,900
|
100,210
|
2,970,000
|
164
|
1以上 |
| 2024/01/27 | 418,253 | +4,762 (+1.15%) |
272,800
|
100,210
|
2,970,000
|
156
|
1以上 |
| 2024/01/26 | 413,491 | +7,052 (+1.74%) |
278,000
|
100,210
|
2,970,000
|
159
|
1以上 |
| 2024/01/25 | 406,439 | -6,105 (-1.48%) |
290,775
|
100,210
|
2,970,000
|
158
|
1以上 |
| 2024/01/24 | 412,544 | -5,871 (-1.4%) |
293,550
|
100,210
|
2,970,000
|
150
|
1以上 |
| 2024/01/23 | 418,415 | +2,476 (+0.6%) |
293,550
|
100,210
|
2,970,000
|
155
|
1以上 |
| 2024/01/22 | 415,939 | +16,438 (+4.11%) |
290,775
|
100,210
|
2,970,000
|
154
|
0 |
| 2024/01/21 | 399,501 | +78,090 (+24.3%) |
270,900
|
100,210
|
2,970,000
|
157
|
1以上 |
| 2024/01/20 | 321,411 | -27,800 (-7.96%) |
198,000
|
100,210
|
2,970,000
|
244
|
0 |
| 2024/01/19 | 349,211 | +22,365 (+6.84%) |
207,950
|
100,210
|
2,970,000
|
242
|
1以上 |
| 2024/01/18 | 326,846 | +68,611 (+26.57%) |
198,000
|
100,210
|
2,970,000
|
268
|
1以上 |
| 2024/01/17 | 258,235 | -56,560 (-17.97%) |
150,800
|
100,210
|
2,970,000
|
404
|
1以上 |
| 2024/01/16 | 314,795 | -4,862 (-1.52%) |
198,000
|
100,210
|
2,970,000
|
261
|
1以上 |
| 2024/01/15 | 319,657 | +54,658 (+20.63%) |
198,000
|
100,210
|
2,970,000
|
255
|
1以上 |
| 2024/01/14 | 264,999 | -7,687 (-2.82%) |
151,800
|
100,210
|
2,970,000
|
395
|
1以上 |
| 2024/01/13 | 272,686 | -1,593 (-0.58%) |
151,800
|
100,210
|
2,970,000
|
398
|
1以上 |
| 2024/01/12 | 274,279 | -59,602 (-17.85%) |
151,800
|
100,210
|
2,970,000
|
400
|
1以上 |
| 2024/01/11 | 333,881 | +1,708 (+0.51%) |
198,000
|
100,210
|
2,970,000
|
270
|
1以上 |
| 2024/01/10 | 332,173 | +1,476 (+0.45%) |
198,000
|
100,210
|
2,970,000
|
274
|
1以上 |
| 2024/01/09 | 330,697 | +60,656 (+22.46%) |
198,000
|
100,210
|
2,970,000
|
280
|
1以上 |
| 2024/01/08 | 270,041 | +818 (+0.3%) |
151,800
|
100,210
|
2,970,000
|
450
|
1以上 |
| 2024/01/07 | 269,223 | -57,090 (-17.5%) |
151,800
|
100,210
|
2,970,000
|
449
|
1以上 |
| 2024/01/06 | 326,313 | +3,564 (+1.1%) |
203,000
|
100,210
|
2,970,000
|
287
|
1以上 |
| 2024/01/05 | 322,749 | +59,763 (+22.72%) |
208,000
|
100,210
|
2,970,000
|
287
|
1以上 |
| 2024/01/04 | 262,986 | -978 (-0.37%) |
153,780
|
100,210
|
2,970,000
|
461
|
1以上 |
| 2024/01/03 | 263,964 | -113 (-0.04%) |
152,790
|
100,210
|
2,970,000
|
460
|
1以上 |
| 2024/01/02 | 264,077 | -369 (-0.14%) |
153,780
|
100,210
|
2,970,000
|
453
|
1以上 |
| 2024/01/01 | 264,446 | -2,039 (-0.77%) |
153,780
|
100,210
|
2,970,000
|
455
|
1以上 |
なら、