| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/04 | 198,886 | -231 (-0.12%) |
142,780
|
60,390
|
1,020,600
|
910
|
N/A |
| 2024/05/03 | 199,117 | +450 (+0.23%) |
142,690
|
60,390
|
1,020,600
|
910
|
N/A |
| 2024/05/02 | 198,667 | +1,679 (+0.85%) |
141,700
|
60,390
|
1,020,600
|
915
|
N/A |
| 2024/05/01 | 196,988 | -256 (-0.13%) |
141,400
|
60,390
|
1,020,600
|
923
|
1以上 |
| 2024/04/30 | 197,244 | +6,355 (+3.33%) |
141,515
|
60,390
|
1,020,600
|
926
|
1以上 |
| 2024/04/29 | 190,889 | -8 (-0.0%) |
138,800
|
60,390
|
1,020,600
|
1,041
|
1以上 |
| 2024/04/28 | 190,897 | +488 (+0.26%) |
138,800
|
60,390
|
1,020,600
|
1,048
|
1以上 |
| 2024/04/27 | 190,409 | +1,212 (+0.64%) |
138,000
|
60,390
|
1,020,600
|
1,055
|
1以上 |
| 2024/04/26 | 189,197 | -30 (-0.02%) |
138,000
|
60,390
|
1,020,600
|
1,053
|
1以上 |
| 2024/04/25 | 189,227 | -2,338 (-1.22%) |
138,000
|
60,390
|
1,020,600
|
1,054
|
1以上 |
| 2024/04/24 | 191,565 | +65 (+0.03%) |
139,600
|
60,390
|
1,020,600
|
1,063
|
1以上 |
| 2024/04/23 | 191,500 | +589 (+0.31%) |
139,600
|
60,390
|
1,020,600
|
1,067
|
1以上 |
| 2024/04/22 | 190,911 | +3,340 (+1.78%) |
139,600
|
60,390
|
1,020,600
|
1,063
|
1以上 |
| 2024/04/21 | 187,571 | -366 (-0.19%) |
138,000
|
60,390
|
1,020,600
|
1,027
|
1以上 |
| 2024/04/20 | 187,937 | -311 (-0.17%) |
138,000
|
60,390
|
1,020,600
|
1,035
|
1以上 |
| 2024/04/19 | 188,248 | -2,574 (-1.35%) |
139,600
|
60,390
|
1,020,600
|
1,041
|
1以上 |
| 2024/04/18 | 190,822 | +1,520 (+0.8%) |
139,600
|
60,390
|
1,020,600
|
1,039
|
1以上 |
| 2024/04/17 | 189,302 | -712 (-0.37%) |
139,400
|
60,390
|
1,020,600
|
1,047
|
1以上 |
| 2024/04/16 | 190,014 | -1,537 (-0.8%) |
139,000
|
60,390
|
1,020,600
|
1,035
|
1以上 |
| 2024/04/15 | 191,551 | -331 (-0.17%) |
139,000
|
60,390
|
1,020,600
|
1,026
|
1以上 |
| 2024/04/14 | 191,882 | +55 (+0.03%) |
139,600
|
60,390
|
1,020,600
|
1,027
|
1以上 |
| 2024/04/13 | 191,827 | +1,626 (+0.85%) |
139,600
|
60,390
|
1,020,600
|
1,034
|
1以上 |
| 2024/04/12 | 190,201 | -1,280 (-0.67%) |
139,000
|
50,427
|
1,020,600
|
1,031
|
1以上 |
| 2024/04/11 | 191,481 | +163 (+0.09%) |
139,600
|
50,427
|
1,020,600
|
1,038
|
1以上 |
| 2024/04/10 | 191,318 | +1,088 (+0.57%) |
139,600
|
50,427
|
1,020,600
|
1,050
|
1以上 |
| 2024/04/09 | 190,230 | +237 (+0.12%) |
139,000
|
56,633
|
1,020,600
|
1,023
|
1以上 |
| 2024/04/08 | 189,993 | +266 (+0.14%) |
139,000
|
50,598
|
1,020,600
|
1,026
|
1以上 |
| 2024/04/07 | 189,727 | -419 (-0.22%) |
138,000
|
50,598
|
1,020,600
|
1,018
|
1以上 |
| 2024/04/06 | 190,146 | +1,103 (+0.58%) |
138,000
|
50,598
|
1,020,600
|
1,028
|
1以上 |
| 2024/04/05 | 189,043 | -1,417 (-0.74%) |
138,000
|
50,598
|
1,020,600
|
1,023
|
1以上 |
| 2024/04/04 | 190,460 | -1,874 (-0.97%) |
138,900
|
51,471
|
1,020,600
|
1,016
|
1以上 |
| 2024/04/03 | 192,334 | -105 (-0.05%) |
139,500
|
51,471
|
1,020,600
|
1,014
|
1以上 |
| 2024/04/02 | 192,439 | +52 (+0.03%) |
139,600
|
52,343
|
1,020,600
|
1,009
|
1以上 |
| 2024/04/01 | 192,387 | +775 (+0.4%) |
139,600
|
52,343
|
1,020,600
|
1,014
|
1以上 |
| 2024/03/31 | 191,612 | -905 (-0.47%) |
139,600
|
53,214
|
1,020,600
|
1,013
|
1以上 |
| 2024/03/30 | 192,517 | +951 (+0.5%) |
139,600
|
53,214
|
1,020,600
|
1,027
|
1以上 |
| 2024/03/29 | 191,566 | -1,059 (-0.55%) |
139,600
|
54,086
|
1,020,600
|
1,044
|
1以上 |
| 2024/03/28 | 192,625 | +1,296 (+0.68%) |
139,200
|
54,086
|
1,020,600
|
1,050
|
1以上 |
| 2024/03/27 | 191,329 | +430 (+0.23%) |
138,000
|
54,959
|
1,020,600
|
1,064
|
1以上 |
| 2024/03/26 | 190,899 | +760 (+0.4%) |
138,000
|
54,959
|
1,020,600
|
1,063
|
1以上 |
| 2024/03/25 | 190,139 | -106 (-0.06%) |
138,000
|
55,830
|
1,020,600
|
1,057
|
1以上 |
| 2024/03/24 | 190,245 | +129 (+0.07%) |
138,000
|
55,830
|
1,020,600
|
1,057
|
1以上 |
| 2024/03/23 | 190,116 | +130 (+0.07%) |
138,000
|
56,702
|
1,020,600
|
1,055
|
1以上 |
| 2024/03/22 | 189,986 | -2,402 (-1.25%) |
138,000
|
56,702
|
1,020,600
|
1,051
|
1以上 |
| 2024/03/21 | 192,388 | +131 (+0.07%) |
138,000
|
57,639
|
1,020,600
|
1,044
|
1以上 |
| 2024/03/20 | 192,257 | -451 (-0.23%) |
138,000
|
57,639
|
1,020,600
|
1,048
|
1以上 |
| 2024/03/19 | 192,708 | +1,345 (+0.7%) |
138,000
|
60,390
|
1,020,600
|
1,038
|
1以上 |
| 2024/03/18 | 191,363 | +1,740 (+0.92%) |
138,000
|
60,390
|
1,020,600
|
1,038
|
1以上 |
| 2024/03/17 | 189,623 | -598 (-0.31%) |
138,000
|
60,390
|
1,020,600
|
1,043
|
1以上 |
| 2024/03/16 | 190,221 | -253 (-0.13%) |
138,000
|
60,390
|
1,020,600
|
1,039
|
1以上 |
| 2024/03/15 | 190,474 | +1,464 (+0.77%) |
138,800
|
60,390
|
1,020,600
|
1,033
|
1以上 |
| 2024/03/14 | 189,010 | +705 (+0.37%) |
138,000
|
60,390
|
1,020,600
|
1,055
|
1以上 |
| 2024/03/13 | 188,305 | +1,166 (+0.62%) |
138,000
|
60,390
|
1,020,600
|
1,059
|
1以上 |
| 2024/03/12 | 187,139 | +1,506 (+0.81%) |
137,940
|
60,390
|
1,020,600
|
1,053
|
1以上 |
| 2024/03/11 | 185,633 | -1,130 (-0.61%) |
134,000
|
60,390
|
1,020,600
|
1,047
|
1以上 |
| 2024/03/10 | 186,763 | +609 (+0.33%) |
134,400
|
60,390
|
1,020,600
|
1,050
|
1以上 |
| 2024/03/09 | 186,154 | -167 (-0.09%) |
134,000
|
60,390
|
1,020,600
|
1,047
|
1以上 |
| 2024/03/08 | 186,321 | -597 (-0.32%) |
135,150
|
60,390
|
1,020,600
|
1,044
|
1以上 |
| 2024/03/07 | 186,918 | -423 (-0.23%) |
135,300
|
60,390
|
1,020,600
|
1,031
|
1以上 |
| 2024/03/06 | 187,341 | +379 (+0.2%) |
137,500
|
60,390
|
1,020,600
|
1,035
|
1以上 |
| 2024/03/05 | 186,962 | -240 (-0.13%) |
135,150
|
60,390
|
1,020,600
|
1,036
|
1以上 |
| 2024/03/04 | 187,202 | -532 (-0.28%) |
137,250
|
60,390
|
1,020,600
|
1,028
|
1以上 |
| 2024/03/03 | 187,734 | -2,121 (-1.12%) |
138,000
|
52,015
|
1,020,600
|
1,036
|
1以上 |
| 2024/03/02 | 189,855 | -1,157 (-0.61%) |
138,000
|
52,015
|
1,020,600
|
1,023
|
1以上 |
| 2024/03/01 | 191,012 | +1,235 (+0.65%) |
138,000
|
52,015
|
1,020,600
|
1,031
|
1以上 |
| 2024/02/29 | 189,777 | +2,165 (+1.15%) |
138,000
|
52,015
|
1,020,600
|
1,042
|
1以上 |
| 2024/02/28 | 187,612 | +424 (+0.23%) |
138,000
|
52,015
|
1,020,600
|
1,026
|
1以上 |
| 2024/02/27 | 187,188 | -1,229 (-0.65%) |
138,000
|
52,015
|
1,020,600
|
1,014
|
1以上 |
| 2024/02/26 | 188,417 | +338 (+0.18%) |
138,000
|
52,015
|
1,020,600
|
1,033
|
1以上 |
| 2024/02/25 | 188,079 | +155 (+0.08%) |
138,000
|
52,015
|
1,020,600
|
1,038
|
1以上 |
| 2024/02/24 | 187,924 | -48 (-0.03%) |
138,000
|
52,015
|
1,020,600
|
1,045
|
1以上 |
| 2024/02/23 | 187,972 | +1,041 (+0.56%) |
138,000
|
52,015
|
1,020,600
|
1,032
|
1以上 |
| 2024/02/22 | 186,931 | +476 (+0.26%) |
138,000
|
52,015
|
1,020,600
|
1,041
|
1以上 |
| 2024/02/21 | 186,455 | -1,159 (-0.62%) |
138,000
|
55,000
|
1,020,600
|
1,042
|
1以上 |
| 2024/02/20 | 187,614 | -876 (-0.46%) |
138,000
|
55,000
|
1,020,600
|
1,017
|
1以上 |
| 2024/02/19 | 188,490 | +186 (+0.1%) |
138,800
|
55,000
|
1,020,600
|
1,021
|
1以上 |
| 2024/02/18 | 188,304 | +315 (+0.17%) |
138,000
|
55,000
|
1,020,600
|
1,024
|
1以上 |
| 2024/02/17 | 187,989 | +638 (+0.34%) |
138,000
|
55,000
|
1,020,600
|
1,023
|
1以上 |
| 2024/02/16 | 187,351 | -117 (-0.06%) |
138,000
|
55,000
|
1,017,500
|
1,011
|
1以上 |
| 2024/02/15 | 187,468 | +1,242 (+0.67%) |
138,000
|
55,000
|
1,017,500
|
1,016
|
1以上 |
| 2024/02/14 | 186,226 | +927 (+0.5%) |
138,000
|
55,000
|
1,017,500
|
1,013
|
1以上 |
| 2024/02/13 | 185,299 | +1,023 (+0.56%) |
138,000
|
55,000
|
1,017,500
|
1,012
|
1以上 |
| 2024/02/12 | 184,276 | -12,476 (-6.34%) |
138,000
|
55,000
|
1,017,500
|
1,013
|
1以上 |
| 2024/02/11 | 196,752 | +1,559 (+0.8%) |
144,900
|
55,000
|
1,017,500
|
802
|
1以上 |
| 2024/02/10 | 195,193 | -673 (-0.34%) |
144,900
|
55,000
|
1,017,500
|
797
|
1以上 |
| 2024/02/09 | 195,866 | -127 (-0.06%) |
144,950
|
55,000
|
1,017,500
|
796
|
1以上 |
| 2024/02/08 | 195,993 | +31 (+0.02%) |
144,900
|
55,000
|
1,017,500
|
808
|
1以上 |
| 2024/02/07 | 195,962 | +350 (+0.18%) |
144,900
|
55,000
|
1,017,500
|
813
|
1以上 |
| 2024/02/06 | 195,612 | +1,255 (+0.65%) |
144,900
|
55,000
|
1,017,500
|
807
|
1以上 |
| 2024/02/05 | 194,357 | -54 (-0.03%) |
144,640
|
55,000
|
1,017,500
|
823
|
1以上 |
| 2024/02/04 | 194,411 | +1,157 (+0.6%) |
144,490
|
55,000
|
1,017,500
|
824
|
1以上 |
| 2024/02/03 | 193,254 | +1,047 (+0.54%) |
143,000
|
55,000
|
1,017,500
|
808
|
1以上 |
| 2024/02/02 | 192,207 | +1,273 (+0.67%) |
142,000
|
58,190
|
1,017,500
|
798
|
1以上 |
| 2024/02/01 | 190,934 | -638 (-0.33%) |
139,366
|
60,390
|
1,017,500
|
784
|
1以上 |
| 2024/01/31 | 191,572 | +1,407 (+0.74%) |
140,800
|
60,390
|
1,017,500
|
795
|
1以上 |
| 2024/01/30 | 190,165 | +641 (+0.34%) |
141,100
|
60,390
|
1,017,500
|
796
|
1以上 |
| 2024/01/29 | 189,524 | -1,220 (-0.64%) |
139,332
|
60,390
|
1,017,500
|
785
|
1以上 |
| 2024/01/28 | 190,744 | -563 (-0.29%) |
139,166
|
60,390
|
1,017,500
|
796
|
1以上 |
| 2024/01/27 | 191,307 | -1,119 (-0.58%) |
139,332
|
60,390
|
1,017,500
|
773
|
1以上 |
| 2024/01/26 | 192,426 | +328 (+0.17%) |
141,400
|
60,390
|
1,017,500
|
767
|
1以上 |
| 2024/01/25 | 192,098 | -1,662 (-0.86%) |
139,400
|
60,390
|
1,017,500
|
779
|
1以上 |
| 2024/01/24 | 193,760 | -285 (-0.15%) |
142,800
|
60,390
|
1,017,500
|
741
|
1以上 |
| 2024/01/23 | 194,045 | +631 (+0.33%) |
142,890
|
60,390
|
1,017,500
|
742
|
1以上 |
| 2024/01/22 | 193,414 | +1,287 (+0.67%) |
142,890
|
60,390
|
1,017,500
|
749
|
1以上 |
| 2024/01/21 | 192,127 | +3,278 (+1.74%) |
142,000
|
60,390
|
1,017,500
|
753
|
1以上 |
| 2024/01/20 | 188,849 | -638 (-0.34%) |
138,000
|
60,390
|
1,017,500
|
840
|
1以上 |
| 2024/01/19 | 189,487 | +1,952 (+1.04%) |
138,000
|
60,390
|
1,017,500
|
819
|
1以上 |
| 2024/01/18 | 187,535 | +7,428 (+4.12%) |
138,000
|
60,390
|
1,017,500
|
837
|
1以上 |
| 2024/01/17 | 180,107 | -5,288 (-2.85%) |
132,000
|
59,180
|
1,017,500
|
962
|
1以上 |
| 2024/01/16 | 185,395 | -722 (-0.39%) |
137,500
|
59,180
|
1,017,500
|
839
|
1以上 |
| 2024/01/15 | 186,117 | +4,452 (+2.45%) |
138,000
|
59,180
|
1,017,500
|
853
|
1以上 |
| 2024/01/14 | 181,665 | +2,568 (+1.43%) |
133,800
|
59,180
|
1,017,500
|
967
|
1以上 |
| 2024/01/13 | 179,097 | +331 (+0.19%) |
133,690
|
59,180
|
1,017,500
|
965
|
1以上 |
| 2024/01/12 | 178,766 | -4,381 (-2.39%) |
132,000
|
59,180
|
1,017,500
|
966
|
1以上 |
| 2024/01/11 | 183,147 | -1,808 (-0.98%) |
136,000
|
59,180
|
1,103,100
|
852
|
1以上 |
| 2024/01/10 | 184,955 | +727 (+0.39%) |
137,980
|
59,180
|
1,103,100
|
843
|
1以上 |
| 2024/01/09 | 184,228 | +4,260 (+2.37%) |
138,000
|
59,180
|
1,103,100
|
842
|
1以上 |
| 2024/01/08 | 179,968 | +223 (+0.12%) |
134,520
|
59,180
|
1,103,100
|
972
|
1以上 |
| 2024/01/07 | 179,745 | -3,979 (-2.17%) |
134,400
|
59,180
|
1,103,100
|
977
|
1以上 |
| 2024/01/06 | 183,724 | +845 (+0.46%) |
137,980
|
59,180
|
1,103,100
|
866
|
1以上 |
| 2024/01/05 | 182,879 | +3,545 (+1.98%) |
137,500
|
59,180
|
1,103,100
|
865
|
1以上 |
| 2024/01/04 | 179,334 | -1,071 (-0.59%) |
134,400
|
59,180
|
1,103,100
|
993
|
1以上 |
| 2024/01/03 | 180,405 | -78 (-0.04%) |
134,640
|
59,180
|
1,103,100
|
983
|
1以上 |
| 2024/01/02 | 180,483 | -937 (-0.52%) |
134,640
|
59,180
|
1,103,100
|
987
|
1以上 |
| 2024/01/01 | 181,420 | -546 (-0.3%) |
134,800
|
59,180
|
1,103,100
|
995
|
1以上 |
なら、