日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 181,966 | +148 (+0.08%) |
135,300
|
59,180
|
1,103,100
|
1,001
|
1以上 |
2023/12/30 | 181,818 | --- |
134,800
|
59,180
|
1,103,100
|
1,011
|
1以上 |
2023/12/27 | 181,774 | +929 (+0.51%) |
134,800
|
59,180
|
1,017,500
|
991
|
N/A |
2023/12/26 | 180,845 | -60 (-0.03%) |
134,900
|
59,180
|
1,017,500
|
1,006
|
N/A |
2023/12/25 | 180,905 | +271 (+0.15%) |
135,000
|
59,180
|
1,017,500
|
1,001
|
N/A |
2023/12/24 | 180,634 | +1,085 (+0.6%) |
134,400
|
59,180
|
1,017,500
|
986
|
1以上 |
2023/12/23 | 179,549 | -3,283 (-1.8%) |
134,800
|
59,180
|
1,017,500
|
731
|
1以上 |
2023/12/22 | 182,832 | +4,485 (+2.51%) |
137,280
|
59,180
|
1,017,500
|
743
|
1以上 |
2023/12/21 | 178,347 | +1,140 (+0.64%) |
135,300
|
59,180
|
1,017,500
|
755
|
1以上 |
2023/12/20 | 177,207 | -1,625 (-0.91%) |
134,800
|
59,180
|
1,017,500
|
733
|
1以上 |
2023/12/19 | 178,832 | +5,314 (+3.06%) |
135,000
|
59,180
|
1,017,500
|
759
|
1以上 |
2023/12/18 | 173,518 | -1,887 (-1.08%) |
132,000
|
59,180
|
1,017,500
|
772
|
1以上 |
2023/12/17 | 175,405 | -3,529 (-1.97%) |
132,000
|
54,780
|
1,017,500
|
780
|
1以上 |
2023/12/16 | 178,934 | -1,737 (-0.96%) |
134,640
|
54,780
|
1,017,500
|
711
|
1以上 |
2023/12/15 | 180,671 | +2,865 (+1.61%) |
133,200
|
54,780
|
1,017,500
|
636
|
1以上 |
2023/12/14 | 177,806 | -3,096 (-1.71%) |
131,980
|
59,180
|
1,017,500
|
613
|
1以上 |
2023/12/13 | 180,902 | +1,818 (+1.02%) |
134,000
|
54,780
|
1,017,500
|
607
|
1以上 |
2023/12/12 | 179,084 | +1,358 (+0.76%) |
134,000
|
54,780
|
1,017,500
|
614
|
1以上 |
2023/12/11 | 177,726 | -1,266 (-0.71%) |
132,000
|
54,780
|
1,017,500
|
672
|
1以上 |
2023/12/10 | 178,992 | -738 (-0.41%) |
133,200
|
54,780
|
1,017,500
|
962
|
1以上 |
2023/12/09 | 179,730 | +534 (+0.3%) |
133,445
|
54,780
|
1,017,500
|
962
|
1以上 |
2023/12/08 | 179,196 | -344 (-0.19%) |
133,445
|
54,780
|
1,103,100
|
952
|
1以上 |
2023/12/07 | 179,540 | +197 (+0.11%) |
134,000
|
54,780
|
1,103,100
|
951
|
1以上 |
2023/12/06 | 179,343 | +858 (+0.48%) |
134,000
|
54,780
|
1,103,100
|
953
|
1以上 |
2023/12/05 | 178,485 | -2,385 (-1.32%) |
134,000
|
54,780
|
1,103,100
|
951
|
1以上 |
2023/12/04 | 180,870 | +392 (+0.22%) |
134,800
|
54,780
|
1,103,100
|
954
|
1以上 |
2023/12/03 | 180,478 | +410 (+0.23%) |
134,800
|
54,780
|
1,103,100
|
965
|
1以上 |
2023/12/02 | 180,068 | +390 (+0.22%) |
134,800
|
54,780
|
1,103,100
|
969
|
1以上 |
2023/12/01 | 179,678 | +60 (+0.03%) |
134,640
|
54,780
|
1,103,100
|
971
|
1以上 |
2023/11/30 | 179,618 | -100 (-0.06%) |
134,720
|
54,780
|
1,103,100
|
976
|
1以上 |
2023/11/29 | 179,718 | -597 (-0.33%) |
134,800
|
54,780
|
1,103,100
|
993
|
1以上 |
2023/11/28 | 180,315 | +792 (+0.44%) |
134,800
|
54,780
|
1,103,100
|
996
|
1以上 |
2023/11/27 | 179,523 | +988 (+0.55%) |
134,400
|
54,780
|
1,103,100
|
983
|
1以上 |
2023/11/26 | 178,535 | -8 (-0.0%) |
134,000
|
54,780
|
1,103,100
|
988
|
1以上 |
2023/11/25 | 178,543 | +1,176 (+0.66%) |
134,000
|
54,780
|
1,103,100
|
983
|
1以上 |
2023/11/24 | 177,367 | -148 (-0.08%) |
133,694
|
54,780
|
1,103,100
|
1,003
|
1以上 |
2023/11/23 | 177,515 | -239 (-0.13%) |
133,200
|
54,780
|
1,103,100
|
994
|
1以上 |
2023/11/22 | 177,754 | -266 (-0.15%) |
134,400
|
54,780
|
1,103,100
|
995
|
1以上 |
2023/11/21 | 178,020 | -100 (-0.06%) |
134,200
|
54,780
|
1,103,100
|
984
|
1以上 |
2023/11/20 | 178,120 | -1,520 (-0.85%) |
134,400
|
54,780
|
1,103,100
|
983
|
1以上 |
2023/11/19 | 179,640 | -1,841 (-1.01%) |
134,900
|
54,780
|
1,103,100
|
988
|
1以上 |
2023/11/18 | 181,481 | -447 (-0.25%) |
136,145
|
54,780
|
1,103,100
|
970
|
1以上 |
2023/11/17 | 181,928 | +538 (+0.3%) |
137,500
|
54,780
|
1,103,100
|
967
|
1以上 |
2023/11/16 | 181,390 | -1,118 (-0.61%) |
137,500
|
54,780
|
1,103,100
|
987
|
1以上 |
2023/11/15 | 182,508 | -120 (-0.07%) |
138,000
|
54,780
|
1,103,100
|
978
|
0 |
2023/11/14 | 182,628 | +301 (+0.17%) |
138,000
|
54,780
|
1,103,100
|
996
|
1以上 |
2023/11/13 | 182,327 | -582 (-0.32%) |
138,000
|
54,780
|
1,103,100
|
979
|
1以上 |
2023/11/12 | 182,909 | +509 (+0.28%) |
138,000
|
54,780
|
1,103,100
|
990
|
1以上 |
2023/11/11 | 182,400 | +280 (+0.15%) |
137,280
|
54,780
|
1,103,100
|
989
|
1以上 |
2023/11/10 | 182,120 | -290 (-0.16%) |
137,280
|
54,780
|
1,103,100
|
991
|
1以上 |
2023/11/09 | 182,410 | -823 (-0.45%) |
137,500
|
54,780
|
1,103,100
|
998
|
1以上 |
2023/11/08 | 183,233 | +471 (+0.26%) |
137,500
|
54,780
|
1,239,000
|
1,010
|
1以上 |
2023/11/07 | 182,762 | +295 (+0.16%) |
138,000
|
54,780
|
1,239,000
|
1,003
|
1以上 |
2023/11/06 | 182,467 | +43 (+0.02%) |
138,000
|
54,780
|
1,239,000
|
1,005
|
1以上 |
2023/11/05 | 182,424 | +276 (+0.15%) |
138,000
|
54,780
|
1,239,000
|
1,004
|
1以上 |
2023/11/04 | 182,148 | +136 (+0.07%) |
138,000
|
54,780
|
1,239,000
|
1,004
|
1以上 |
2023/11/03 | 182,012 | -375 (-0.21%) |
137,500
|
54,780
|
1,239,000
|
992
|
1以上 |
2023/11/02 | 182,387 | +457 (+0.25%) |
138,000
|
54,780
|
1,239,000
|
998
|
1以上 |
2023/11/01 | 181,930 | +797 (+0.44%) |
138,000
|
54,780
|
1,239,000
|
987
|
1以上 |
2023/10/31 | 181,133 | -437 (-0.24%) |
137,500
|
54,780
|
1,239,000
|
973
|
1以上 |
2023/10/30 | 181,570 | +781 (+0.43%) |
137,500
|
54,780
|
1,239,000
|
973
|
1以上 |
2023/10/29 | 180,789 | -1,035 (-0.57%) |
137,500
|
54,780
|
1,239,000
|
975
|
1以上 |
2023/10/28 | 181,824 | +708 (+0.39%) |
137,500
|
54,780
|
1,239,000
|
998
|
1以上 |
2023/10/27 | 181,116 | -1,514 (-0.83%) |
135,300
|
54,780
|
1,239,000
|
987
|
1以上 |
2023/10/26 | 182,630 | +853 (+0.47%) |
134,900
|
54,780
|
1,239,000
|
988
|
1以上 |
2023/10/25 | 181,777 | -1,552 (-0.85%) |
134,520
|
54,780
|
1,239,000
|
990
|
1以上 |
2023/10/24 | 183,329 | -4 (-0.0%) |
135,000
|
54,780
|
1,239,000
|
981
|
1以上 |
2023/10/23 | 183,333 | +6 (+0.0%) |
134,640
|
54,780
|
1,239,000
|
977
|
1以上 |
2023/10/22 | 183,327 | -198 (-0.11%) |
135,150
|
54,780
|
1,239,000
|
992
|
1以上 |
2023/10/21 | 183,525 | -602 (-0.33%) |
135,300
|
54,780
|
1,239,000
|
986
|
1以上 |
2023/10/20 | 184,127 | -1,816 (-0.98%) |
135,300
|
54,780
|
1,239,000
|
992
|
1以上 |
2023/10/19 | 185,943 | +825 (+0.45%) |
138,000
|
54,780
|
1,239,000
|
992
|
1以上 |
2023/10/18 | 185,118 | -145 (-0.08%) |
137,500
|
54,780
|
1,239,000
|
995
|
1以上 |
2023/10/17 | 185,263 | +342 (+0.18%) |
137,500
|
54,780
|
1,239,000
|
998
|
1以上 |
2023/10/16 | 184,921 | -640 (-0.34%) |
137,500
|
54,780
|
1,239,000
|
988
|
1以上 |
2023/10/15 | 185,561 | -13 (-0.01%) |
138,000
|
54,780
|
1,239,000
|
993
|
1以上 |
2023/10/14 | 185,574 | +53 (+0.03%) |
138,000
|
54,780
|
1,239,000
|
1,009
|
1以上 |
2023/10/13 | 185,521 | +2,021 (+1.1%) |
138,000
|
54,780
|
1,239,000
|
1,011
|
1以上 |
2023/10/12 | 183,500 | +51 (+0.03%) |
138,000
|
54,780
|
1,239,000
|
1,018
|
1以上 |
2023/10/11 | 183,449 | +977 (+0.54%) |
138,000
|
54,780
|
1,239,000
|
1,023
|
1以上 |
2023/10/10 | 182,472 | +230 (+0.13%) |
137,500
|
54,780
|
1,239,000
|
1,018
|
1以上 |
2023/10/09 | 182,242 | +564 (+0.31%) |
136,000
|
54,780
|
1,239,000
|
1,006
|
1以上 |
2023/10/08 | 181,678 | +450 (+0.25%) |
135,650
|
54,780
|
1,239,000
|
1,014
|
1以上 |
2023/10/07 | 181,228 | +1,223 (+0.68%) |
136,000
|
54,780
|
1,239,000
|
1,018
|
1以上 |
2023/10/06 | 180,005 | -604 (-0.33%) |
135,300
|
54,780
|
1,239,000
|
1,011
|
1以上 |
2023/10/05 | 180,609 | +2,931 (+1.65%) |
135,300
|
54,780
|
1,239,000
|
1,010
|
1以上 |
2023/10/04 | 177,678 | -2,652 (-1.47%) |
135,300
|
54,780
|
1,103,100
|
978
|
1以上 |
2023/10/03 | 180,330 | +1,675 (+0.94%) |
138,000
|
54,780
|
1,103,100
|
870
|
1以上 |
2023/10/02 | 178,655 | -193 (-0.11%) |
137,500
|
54,780
|
1,103,100
|
865
|
1以上 |
2023/10/01 | 178,848 | +957 (+0.54%) |
137,500
|
54,780
|
1,103,100
|
862
|
1以上 |
2023/09/30 | 177,891 | +758 (+0.43%) |
136,000
|
54,780
|
1,103,100
|
849
|
1以上 |
2023/09/29 | 177,133 | +132 (+0.07%) |
136,000
|
54,780
|
1,103,100
|
860
|
1以上 |
2023/09/28 | 177,001 | +228 (+0.13%) |
136,495
|
54,780
|
1,103,100
|
860
|
1以上 |
2023/09/27 | 176,773 | +128 (+0.07%) |
136,000
|
54,780
|
1,103,100
|
873
|
1以上 |
2023/09/26 | 176,645 | +443 (+0.25%) |
135,179
|
54,780
|
1,103,100
|
871
|
1以上 |
2023/09/25 | 176,202 | +657 (+0.37%) |
135,650
|
54,780
|
1,103,100
|
864
|
1以上 |
2023/09/24 | 175,545 | -1,265 (-0.72%) |
134,542
|
54,780
|
1,103,100
|
862
|
1以上 |
2023/09/23 | 176,810 | -613 (-0.35%) |
134,640
|
54,780
|
1,103,100
|
873
|
1以上 |
2023/09/22 | 177,423 | +457 (+0.26%) |
134,000
|
54,780
|
1,103,100
|
875
|
1以上 |
2023/09/21 | 176,966 | +247 (+0.14%) |
134,444
|
54,780
|
1,103,100
|
887
|
1以上 |
2023/09/20 | 176,719 | -2,248 (-1.26%) |
133,800
|
54,780
|
1,103,100
|
874
|
1以上 |
2023/09/19 | 178,967 | -848 (-0.47%) |
133,200
|
54,780
|
1,103,100
|
863
|
1以上 |
2023/09/18 | 179,815 | +786 (+0.44%) |
137,280
|
54,780
|
1,103,100
|
864
|
1以上 |
2023/09/17 | 179,029 | -768 (-0.43%) |
135,300
|
54,780
|
1,103,100
|
879
|
1以上 |
2023/09/16 | 179,797 | -667 (-0.37%) |
137,500
|
54,780
|
1,103,100
|
872
|
1以上 |
2023/09/15 | 180,464 | -501 (-0.28%) |
137,750
|
54,780
|
1,103,100
|
888
|
1以上 |
2023/09/14 | 180,965 | +414 (+0.23%) |
138,000
|
54,780
|
1,285,000
|
894
|
1以上 |
2023/09/13 | 180,551 | -546 (-0.3%) |
138,000
|
54,780
|
1,285,000
|
909
|
1以上 |
2023/09/12 | 181,097 | +403 (+0.22%) |
138,000
|
54,780
|
1,285,000
|
913
|
1以上 |
2023/09/11 | 180,694 | +1,234 (+0.69%) |
138,000
|
54,780
|
1,285,000
|
907
|
1以上 |
2023/09/10 | 179,460 | -957 (-0.53%) |
137,750
|
54,780
|
1,285,000
|
908
|
1以上 |
2023/09/09 | 180,417 | -1,358 (-0.75%) |
137,778
|
54,780
|
1,285,000
|
917
|
1以上 |
2023/09/08 | 181,775 | -495 (-0.27%) |
138,000
|
54,780
|
1,285,000
|
926
|
1以上 |
2023/09/07 | 182,270 | +1,599 (+0.89%) |
138,000
|
54,780
|
1,285,000
|
936
|
1以上 |
2023/09/06 | 180,671 | +132 (+0.07%) |
137,889
|
54,780
|
1,285,000
|
958
|
1以上 |
2023/09/05 | 180,539 | -777 (-0.43%) |
137,711
|
54,780
|
1,285,000
|
946
|
1以上 |
2023/09/04 | 181,316 | +355 (+0.2%) |
138,000
|
54,780
|
1,285,000
|
937
|
1以上 |
2023/09/03 | 180,961 | -549 (-0.3%) |
138,000
|
54,780
|
1,285,000
|
945
|
1以上 |
2023/09/02 | 181,510 | +146 (+0.08%) |
138,000
|
54,780
|
1,285,000
|
951
|
1以上 |
2023/09/01 | 181,364 | +148 (+0.08%) |
138,000
|
54,780
|
1,285,000
|
955
|
1以上 |
2023/08/31 | 181,216 | -119 (-0.07%) |
138,000
|
54,780
|
1,285,000
|
958
|
1以上 |
2023/08/30 | 181,335 | -818 (-0.45%) |
138,000
|
54,780
|
1,285,000
|
962
|
1以上 |
2023/08/29 | 182,153 | -894 (-0.49%) |
138,000
|
54,780
|
1,285,000
|
952
|
1以上 |
2023/08/28 | 183,047 | -1,379 (-0.75%) |
138,000
|
54,780
|
1,285,000
|
946
|
1以上 |
2023/08/27 | 184,426 | -111 (-0.06%) |
138,000
|
54,780
|
1,285,000
|
957
|
1以上 |
2023/08/26 | 184,537 | -83 (-0.04%) |
138,000
|
54,780
|
1,285,000
|
956
|
1以上 |
2023/08/25 | 184,620 | +2,641 (+1.45%) |
138,000
|
54,780
|
1,285,000
|
957
|
1以上 |
2023/08/24 | 181,979 | -819 (-0.45%) |
137,500
|
54,780
|
1,285,000
|
998
|
1以上 |
2023/08/23 | 182,798 | +288 (+0.16%) |
138,000
|
54,780
|
1,285,000
|
996
|
1以上 |
2023/08/22 | 182,510 | +477 (+0.26%) |
138,000
|
54,780
|
1,285,000
|
987
|
1以上 |
2023/08/21 | 182,033 | +314 (+0.17%) |
138,000
|
54,780
|
1,285,000
|
987
|
1以上 |
2023/08/20 | 181,719 | -1,455 (-0.79%) |
138,000
|
54,780
|
1,285,000
|
991
|
1以上 |
2023/08/19 | 183,174 | -334 (-0.18%) |
138,000
|
54,780
|
1,285,000
|
978
|
1以上 |
2023/08/18 | 183,508 | -49 (-0.03%) |
138,000
|
54,780
|
1,285,000
|
981
|
1以上 |
2023/08/17 | 183,557 | -859 (-0.47%) |
138,000
|
54,780
|
1,285,000
|
985
|
1以上 |
2023/08/16 | 184,416 | +323 (+0.18%) |
138,000
|
54,780
|
1,285,000
|
985
|
1以上 |
2023/08/15 | 184,093 | +2,184 (+1.2%) |
138,000
|
54,780
|
1,285,000
|
978
|
1以上 |
2023/08/14 | 181,909 | -1,801 (-0.98%) |
138,000
|
54,780
|
1,285,000
|
973
|
1以上 |
2023/08/13 | 183,710 | -832 (-0.45%) |
138,000
|
54,780
|
1,285,000
|
961
|
1以上 |
2023/08/12 | 184,542 | -412 (-0.22%) |
138,600
|
54,780
|
1,285,000
|
956
|
1以上 |
2023/08/11 | 184,954 | +1,576 (+0.86%) |
139,000
|
54,780
|
1,285,000
|
968
|
1以上 |
2023/08/10 | 183,378 | -1,095 (-0.59%) |
138,600
|
54,780
|
1,285,000
|
977
|
1以上 |
2023/08/09 | 184,473 | -87 (-0.05%) |
139,000
|
54,780
|
1,285,000
|
978
|
1以上 |
2023/08/08 | 184,560 | -1,036 (-0.56%) |
139,000
|
54,780
|
1,285,000
|
972
|
1以上 |
2023/08/07 | 185,596 | +1,002 (+0.54%) |
139,000
|
54,780
|
1,285,000
|
979
|
1以上 |
2023/08/06 | 184,594 | -980 (-0.53%) |
139,000
|
54,780
|
1,285,000
|
980
|
1以上 |
2023/08/05 | 185,574 | -1,083 (-0.58%) |
139,000
|
54,780
|
1,285,000
|
985
|
1以上 |
2023/08/04 | 186,657 | +445 (+0.24%) |
139,359
|
54,780
|
1,285,000
|
979
|
1以上 |
2023/08/03 | 186,212 | +1,474 (+0.8%) |
139,359
|
54,780
|
1,285,000
|
975
|
1以上 |
2023/08/02 | 184,738 | -1,088 (-0.59%) |
139,359
|
54,780
|
1,285,000
|
977
|
1以上 |
2023/08/01 | 185,826 | +285 (+0.15%) |
139,359
|
54,780
|
1,285,000
|
978
|
1以上 |
2023/07/31 | 185,541 | +476 (+0.26%) |
139,000
|
54,780
|
1,285,000
|
974
|
1以上 |
2023/07/30 | 185,065 | +227 (+0.12%) |
138,000
|
54,780
|
1,285,000
|
964
|
1以上 |
2023/07/29 | 184,838 | +635 (+0.34%) |
138,000
|
54,780
|
1,285,000
|
958
|
1以上 |
2023/07/28 | 184,203 | +456 (+0.25%) |
138,000
|
54,780
|
1,285,000
|
956
|
1以上 |
2023/07/27 | 183,747 | +996 (+0.55%) |
138,000
|
54,780
|
1,285,000
|
954
|
1以上 |
2023/07/26 | 182,751 | +1,115 (+0.61%) |
137,500
|
54,780
|
1,285,000
|
939
|
1以上 |
2023/07/25 | 181,636 | -2,457 (-1.33%) |
137,500
|
54,780
|
1,285,000
|
924
|
1以上 |
2023/07/24 | 184,093 | -2,418 (-1.3%) |
137,500
|
54,780
|
1,285,000
|
925
|
1以上 |
2023/07/23 | 186,511 | -940 (-0.5%) |
138,000
|
54,780
|
1,285,000
|
937
|
1以上 |
2023/07/22 | 187,451 | -1,353 (-0.72%) |
138,000
|
54,780
|
1,285,000
|
941
|
1以上 |
2023/07/21 | 188,804 | +870 (+0.46%) |
138,000
|
54,780
|
1,285,000
|
947
|
1以上 |
2023/07/20 | 187,934 | -1,357 (-0.72%) |
138,000
|
54,780
|
1,285,000
|
949
|
1以上 |
2023/07/19 | 189,291 | +170 (+0.09%) |
138,025
|
54,780
|
1,285,000
|
950
|
1以上 |
2023/07/18 | 189,121 | +1,264 (+0.67%) |
138,000
|
54,780
|
1,285,000
|
931
|
1以上 |
2023/07/17 | 187,857 | +572 (+0.31%) |
138,000
|
54,780
|
1,285,000
|
935
|
1以上 |
2023/07/16 | 187,285 | -205 (-0.11%) |
138,000
|
54,780
|
1,285,000
|
939
|
1以上 |
2023/07/15 | 187,490 | -1,380 (-0.73%) |
138,000
|
54,780
|
1,285,000
|
945
|
1以上 |
2023/07/14 | 188,870 | +379 (+0.2%) |
138,000
|
54,780
|
1,285,000
|
946
|
1以上 |
2023/07/13 | 188,491 | +733 (+0.39%) |
138,000
|
54,780
|
1,285,000
|
944
|
1以上 |
2023/07/12 | 187,758 | +110 (+0.06%) |
138,000
|
54,780
|
1,285,000
|
940
|
1以上 |
2023/07/11 | 187,648 | +991 (+0.53%) |
138,000
|
54,780
|
1,285,000
|
938
|
1以上 |
2023/07/10 | 186,657 | -3,414 (-1.8%) |
138,000
|
54,780
|
1,285,000
|
932
|
1以上 |
2023/07/09 | 190,071 | -1,214 (-0.63%) |
138,000
|
54,780
|
1,328,000
|
939
|
1以上 |
2023/07/08 | 191,285 | +794 (+0.42%) |
139,000
|
54,780
|
1,328,000
|
937
|
1以上 |
2023/07/07 | 190,491 | +58 (+0.03%) |
138,025
|
54,780
|
1,328,000
|
932
|
1以上 |
2023/07/06 | 190,433 | -1,539 (-0.8%) |
138,025
|
54,780
|
1,328,000
|
930
|
1以上 |
2023/07/05 | 191,972 | -817 (-0.42%) |
139,000
|
54,780
|
1,328,000
|
941
|
1以上 |
2023/07/04 | 192,789 | -247 (-0.13%) |
139,000
|
54,780
|
1,328,000
|
938
|
1以上 |
2023/07/03 | 193,036 | +182 (+0.09%) |
139,359
|
54,780
|
1,328,000
|
936
|
1以上 |
2023/07/02 | 192,854 | +113 (+0.06%) |
138,165
|
54,780
|
1,328,000
|
946
|
1以上 |
2023/07/01 | 192,741 | -158 (-0.08%) |
138,280
|
54,780
|
1,328,000
|
959
|
1以上 |
2023/06/30 | 192,899 | -790 (-0.41%) |
139,359
|
54,780
|
1,328,000
|
965
|
1以上 |
2023/06/29 | 193,689 | -8 (-0.0%) |
139,679
|
54,780
|
1,328,000
|
968
|
1以上 |
2023/06/28 | 193,697 | +1,183 (+0.61%) |
140,000
|
54,780
|
1,328,000
|
967
|
1以上 |
2023/06/27 | 192,514 | -763 (-0.39%) |
139,179
|
54,780
|
1,328,000
|
960
|
1以上 |
2023/06/26 | 193,277 | +264 (+0.14%) |
139,359
|
54,780
|
1,328,000
|
956
|
1以上 |
2023/06/25 | 193,013 | -195 (-0.1%) |
140,000
|
54,780
|
1,328,000
|
978
|
1以上 |
2023/06/24 | 193,208 | -427 (-0.22%) |
139,590
|
54,780
|
1,328,000
|
989
|
1以上 |
2023/06/23 | 193,635 | -1,431 (-0.73%) |
140,000
|
54,780
|
1,328,000
|
982
|
1以上 |
2023/06/22 | 195,066 | +764 (+0.39%) |
140,800
|
54,780
|
1,328,000
|
995
|
1以上 |
2023/06/21 | 194,302 | -801 (-0.41%) |
140,800
|
54,780
|
1,328,000
|
987
|
1以上 |
2023/06/20 | 195,103 | +554 (+0.28%) |
140,800
|
54,780
|
1,328,000
|
986
|
1以上 |
2023/06/19 | 194,549 | -550 (-0.28%) |
142,000
|
54,780
|
1,328,000
|
979
|
1以上 |
2023/06/18 | 195,099 | +674 (+0.35%) |
142,000
|
54,780
|
1,328,000
|
982
|
1以上 |
2023/06/17 | 194,425 | +323 (+0.17%) |
140,800
|
54,780
|
1,328,000
|
983
|
1以上 |
2023/06/16 | 194,102 | +204 (+0.11%) |
142,100
|
54,780
|
1,328,000
|
999
|
1以上 |
2023/06/15 | 193,898 | -3,600 (-1.82%) |
140,800
|
54,780
|
1,328,000
|
1,015
|
1以上 |
2023/06/14 | 197,498 | +4,250 (+2.2%) |
142,050
|
54,780
|
1,328,000
|
1,002
|
1以上 |
2023/06/13 | 193,248 | +340 (+0.18%) |
140,700
|
54,780
|
1,285,000
|
1,007
|
1以上 |
2023/06/12 | 192,908 | -335 (-0.17%) |
140,700
|
54,780
|
1,285,000
|
1,019
|
1以上 |
2023/06/11 | 193,243 | -742 (-0.38%) |
140,700
|
54,780
|
1,285,000
|
1,021
|
1以上 |
2023/06/10 | 193,985 | +1,400 (+0.73%) |
140,800
|
54,780
|
1,285,000
|
1,018
|
1以上 |
2023/06/09 | 192,585 | -227 (-0.12%) |
140,000
|
54,780
|
1,285,000
|
1,028
|
1以上 |
2023/06/08 | 192,812 | -556 (-0.29%) |
140,280
|
54,780
|
1,285,000
|
1,015
|
1以上 |
2023/06/07 | 193,368 | -60 (-0.03%) |
140,000
|
54,780
|
1,285,000
|
1,003
|
1以上 |
2023/06/06 | 193,428 | -39 (-0.02%) |
140,280
|
54,780
|
1,285,000
|
983
|
1以上 |
2023/06/05 | 193,467 | -691 (-0.36%) |
140,540
|
54,780
|
1,285,000
|
976
|
1以上 |
2023/06/04 | 194,158 | -298 (-0.15%) |
140,800
|
54,780
|
1,285,000
|
981
|
1以上 |
2023/06/03 | 194,456 | -647 (-0.33%) |
142,000
|
54,780
|
1,285,000
|
983
|
1以上 |
2023/06/02 | 195,103 | +2,729 (+1.42%) |
142,200
|
54,780
|
1,285,000
|
983
|
1以上 |
2023/06/01 | 192,374 | -602 (-0.31%) |
140,000
|
54,780
|
1,285,000
|
1,001
|
1以上 |
2023/05/31 | 192,976 | +217 (+0.11%) |
139,980
|
54,780
|
1,285,000
|
1,003
|
1以上 |
2023/05/30 | 192,759 | +779 (+0.41%) |
139,980
|
54,780
|
1,285,000
|
1,004
|
1以上 |
2023/05/29 | 191,980 | +1,459 (+0.77%) |
139,980
|
54,780
|
1,285,000
|
1,006
|
1以上 |
2023/05/28 | 190,521 | -1,101 (-0.57%) |
138,226
|
54,780
|
1,285,000
|
1,013
|
1以上 |
2023/05/27 | 191,622 | -71 (-0.04%) |
139,295
|
54,780
|
1,285,000
|
1,016
|
1以上 |
2023/05/26 | 191,693 | +2,031 (+1.07%) |
139,590
|
54,780
|
1,285,000
|
1,013
|
1以上 |
2023/05/25 | 189,662 | -162 (-0.09%) |
138,000
|
54,780
|
1,285,000
|
1,013
|
1以上 |
2023/05/24 | 189,824 | +200 (+0.11%) |
138,000
|
54,780
|
1,285,000
|
1,018
|
1以上 |
2023/05/23 | 189,624 | -457 (-0.24%) |
138,000
|
54,780
|
1,285,000
|
1,019
|
1以上 |
2023/05/22 | 190,081 | -17 (-0.01%) |
138,025
|
54,780
|
1,285,000
|
1,016
|
1以上 |
2023/05/21 | 190,098 | +32 (+0.02%) |
138,000
|
54,780
|
1,285,000
|
1,015
|
1以上 |
2023/05/20 | 190,066 | -114 (-0.06%) |
138,000
|
54,780
|
1,285,000
|
1,022
|
1以上 |
2023/05/19 | 190,180 | +131 (+0.07%) |
138,226
|
54,780
|
1,285,000
|
1,025
|
1以上 |
2023/05/18 | 190,049 | +1,035 (+0.55%) |
138,000
|
54,780
|
1,285,000
|
1,007
|
1以上 |
2023/05/17 | 189,014 | +410 (+0.22%) |
138,613
|
54,780
|
1,285,000
|
1,008
|
1以上 |
2023/05/16 | 188,604 | -1,312 (-0.69%) |
138,000
|
54,780
|
1,285,000
|
984
|
1以上 |
2023/05/15 | 189,916 | +253 (+0.13%) |
139,700
|
54,780
|
1,285,000
|
985
|
1以上 |
2023/05/14 | 189,663 | -110 (-0.06%) |
140,800
|
54,780
|
1,285,000
|
980
|
1以上 |
2023/05/13 | 189,773 | +187 (+0.1%) |
140,800
|
54,780
|
1,285,000
|
978
|
1以上 |
2023/05/12 | 189,586 | -1,062 (-0.56%) |
140,800
|
54,780
|
1,285,000
|
977
|
1以上 |
2023/05/11 | 190,648 | +246 (+0.13%) |
141,790
|
54,780
|
1,285,000
|
974
|
1以上 |
2023/05/10 | 190,402 | +252 (+0.13%) |
142,780
|
54,780
|
1,285,000
|
976
|
1以上 |
2023/05/09 | 190,150 | -1,025 (-0.54%) |
141,790
|
54,780
|
1,285,000
|
972
|
1以上 |
2023/05/08 | 191,175 | -171 (-0.09%) |
142,780
|
54,780
|
1,285,000
|
959
|
1以上 |
2023/05/07 | 191,346 | -669 (-0.35%) |
140,800
|
54,780
|
1,285,000
|
970
|
1以上 |
2023/05/06 | 192,015 | -70 (-0.04%) |
142,780
|
54,780
|
1,285,000
|
972
|
1以上 |
2023/05/05 | 192,085 | -3,213 (-1.65%) |
142,780
|
54,780
|
1,285,000
|
978
|
1以上 |