日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 38,512 | +0 (+0.0%) |
38,530
|
30,250
|
52,580
|
26
|
N/A |
2024/04/27 | 38,512 | +0 (+0.0%) |
38,530
|
30,250
|
52,580
|
26
|
N/A |
2024/04/26 | 38,512 | +0 (+0.0%) |
38,530
|
30,250
|
52,580
|
26
|
N/A |
2024/04/25 | 38,512 | +0 (+0.0%) |
38,530
|
30,250
|
52,580
|
26
|
0 |
2024/04/24 | 38,512 | +0 (+0.0%) |
38,530
|
30,250
|
52,580
|
26
|
0 |
2024/04/23 | 38,512 | -87 (-0.23%) |
38,530
|
30,250
|
52,580
|
26
|
0 |
2024/04/22 | 38,599 | +0 (+0.0%) |
38,530
|
30,250
|
52,580
|
28
|
0 |
2024/04/21 | 38,599 | +0 (+0.0%) |
38,530
|
30,250
|
52,580
|
28
|
0 |
2024/04/20 | 38,599 | +0 (+0.0%) |
38,530
|
30,250
|
52,580
|
28
|
1以上 |
2024/04/19 | 38,599 | +0 (+0.0%) |
38,530
|
30,250
|
52,580
|
28
|
0 |
2024/04/18 | 38,599 | +1,186 (+3.17%) |
38,530
|
30,250
|
52,580
|
28
|
0 |
2024/04/17 | 37,413 | +0 (+0.0%) |
35,824
|
30,230
|
52,580
|
33
|
0 |
2024/04/16 | 37,413 | -657 (-1.73%) |
35,824
|
30,230
|
52,580
|
33
|
0 |
2024/04/15 | 38,070 | +0 (+0.0%) |
38,120
|
30,230
|
52,580
|
28
|
1以上 |
2024/04/14 | 38,070 | +0 (+0.0%) |
38,120
|
30,230
|
52,580
|
28
|
0 |
2024/04/13 | 38,070 | +0 (+0.0%) |
38,120
|
30,230
|
52,580
|
28
|
0 |
2024/04/12 | 38,070 | +568 (+1.51%) |
38,120
|
30,230
|
52,580
|
28
|
0 |
2024/04/11 | 37,502 | +0 (+0.0%) |
37,710
|
30,230
|
47,934
|
27
|
0 |
2024/04/10 | 37,502 | +1,092 (+3.0%) |
37,710
|
30,230
|
47,934
|
27
|
0 |
2024/04/09 | 36,410 | +0 (+0.0%) |
37,710
|
30,230
|
47,934
|
23
|
0 |
2024/04/08 | 36,410 | +0 (+0.0%) |
37,710
|
30,230
|
47,934
|
23
|
0 |
2024/04/07 | 36,410 | +0 (+0.0%) |
37,710
|
30,230
|
47,934
|
23
|
0 |
2024/04/06 | 36,410 | +0 (+0.0%) |
37,710
|
30,230
|
47,934
|
23
|
0 |
2024/04/05 | 36,410 | +0 (+0.0%) |
37,710
|
30,230
|
47,934
|
23
|
0 |
2024/04/04 | 36,410 | +753 (+2.11%) |
37,710
|
30,230
|
47,934
|
23
|
0 |
2024/04/03 | 35,657 | +0 (+0.0%) |
31,842
|
30,230
|
47,934
|
27
|
0 |
2024/04/02 | 35,657 | -973 (-2.66%) |
31,842
|
30,230
|
47,934
|
27
|
0 |
2024/04/01 | 36,630 | +0 (+0.0%) |
35,824
|
30,250
|
45,537
|
23
|
1以上 |
2024/03/31 | 36,630 | +151 (+0.41%) |
35,824
|
30,250
|
45,537
|
23
|
0 |
2024/03/30 | 36,479 | +0 (+0.0%) |
35,824
|
30,250
|
45,537
|
24
|
1以上 |
2024/03/29 | 36,479 | +0 (+0.0%) |
35,824
|
30,250
|
45,537
|
24
|
0 |