日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 38,512 | +0 (+0.0%) |
38,530
|
30,250
|
52,580
|
26
|
N/A |
2024/04/27 | 38,512 | +0 (+0.0%) |
38,530
|
30,250
|
52,580
|
26
|
N/A |
2024/04/26 | 38,512 | +0 (+0.0%) |
38,530
|
30,250
|
52,580
|
26
|
N/A |
2024/04/25 | 38,512 | +0 (+0.0%) |
38,530
|
30,250
|
52,580
|
26
|
0 |
2024/04/24 | 38,512 | +0 (+0.0%) |
38,530
|
30,250
|
52,580
|
26
|
0 |
2024/04/23 | 38,512 | -87 (-0.23%) |
38,530
|
30,250
|
52,580
|
26
|
0 |
2024/04/22 | 38,599 | +0 (+0.0%) |
38,530
|
30,250
|
52,580
|
28
|
0 |
2024/04/21 | 38,599 | +0 (+0.0%) |
38,530
|
30,250
|
52,580
|
28
|
0 |
2024/04/20 | 38,599 | +0 (+0.0%) |
38,530
|
30,250
|
52,580
|
28
|
1以上 |
2024/04/19 | 38,599 | +0 (+0.0%) |
38,530
|
30,250
|
52,580
|
28
|
0 |
2024/04/18 | 38,599 | +1,186 (+3.17%) |
38,530
|
30,250
|
52,580
|
28
|
0 |
2024/04/17 | 37,413 | +0 (+0.0%) |
35,824
|
30,230
|
52,580
|
33
|
0 |
2024/04/16 | 37,413 | -657 (-1.73%) |
35,824
|
30,230
|
52,580
|
33
|
0 |
2024/04/15 | 38,070 | +0 (+0.0%) |
38,120
|
30,230
|
52,580
|
28
|
1以上 |
2024/04/14 | 38,070 | +0 (+0.0%) |
38,120
|
30,230
|
52,580
|
28
|
0 |
2024/04/13 | 38,070 | +0 (+0.0%) |
38,120
|
30,230
|
52,580
|
28
|
0 |
2024/04/12 | 38,070 | +568 (+1.51%) |
38,120
|
30,230
|
52,580
|
28
|
0 |
2024/04/11 | 37,502 | +0 (+0.0%) |
37,710
|
30,230
|
47,934
|
27
|
0 |
2024/04/10 | 37,502 | +1,092 (+3.0%) |
37,710
|
30,230
|
47,934
|
27
|
0 |
2024/04/09 | 36,410 | +0 (+0.0%) |
37,710
|
30,230
|
47,934
|
23
|
0 |
2024/04/08 | 36,410 | +0 (+0.0%) |
37,710
|
30,230
|
47,934
|
23
|
0 |
2024/04/07 | 36,410 | +0 (+0.0%) |
37,710
|
30,230
|
47,934
|
23
|
0 |
2024/04/06 | 36,410 | +0 (+0.0%) |
37,710
|
30,230
|
47,934
|
23
|
0 |
2024/04/05 | 36,410 | +0 (+0.0%) |
37,710
|
30,230
|
47,934
|
23
|
0 |
2024/04/04 | 36,410 | +753 (+2.11%) |
37,710
|
30,230
|
47,934
|
23
|
0 |
2024/04/03 | 35,657 | +0 (+0.0%) |
31,842
|
30,230
|
47,934
|
27
|
0 |
2024/04/02 | 35,657 | -973 (-2.66%) |
31,842
|
30,230
|
47,934
|
27
|
0 |
2024/04/01 | 36,630 | +0 (+0.0%) |
35,824
|
30,250
|
45,537
|
23
|
1以上 |
2024/03/31 | 36,630 | +151 (+0.41%) |
35,824
|
30,250
|
45,537
|
23
|
0 |
2024/03/30 | 36,479 | +0 (+0.0%) |
35,824
|
30,250
|
45,537
|
24
|
1以上 |
2024/03/29 | 36,479 | +0 (+0.0%) |
35,824
|
30,250
|
45,537
|
24
|
0 |
2024/03/28 | 36,479 | -151 (-0.41%) |
35,824
|
30,250
|
45,537
|
24
|
1以上 |
2024/03/27 | 36,630 | +0 (+0.0%) |
35,824
|
30,250
|
45,537
|
23
|
0 |
2024/03/26 | 36,630 | +0 (+0.0%) |
35,824
|
30,250
|
45,537
|
23
|
0 |
2024/03/25 | 36,630 | +0 (+0.0%) |
35,824
|
30,250
|
45,537
|
23
|
0 |
2024/03/24 | 36,630 | +130 (+0.36%) |
35,824
|
30,250
|
45,537
|
23
|
0 |
2024/03/23 | 36,500 | +0 (+0.0%) |
35,824
|
30,250
|
45,537
|
24
|
0 |
2024/03/22 | 36,500 | +0 (+0.0%) |
35,824
|
30,250
|
45,537
|
24
|
0 |
2024/03/21 | 36,500 | +0 (+0.0%) |
35,824
|
30,250
|
45,537
|
24
|
1以上 |
2024/03/20 | 36,500 | +0 (+0.0%) |
35,824
|
30,250
|
45,537
|
24
|
0 |
2024/03/19 | 36,500 | +0 (+0.0%) |
35,824
|
30,250
|
45,537
|
24
|
0 |
2024/03/18 | 36,500 | +1,017 (+2.87%) |
35,824
|
30,250
|
45,537
|
24
|
0 |
2024/03/17 | 35,483 | +0 (+0.0%) |
33,518
|
30,230
|
45,537
|
29
|
0 |
2024/03/16 | 35,483 | -740 (-2.04%) |
33,518
|
30,230
|
45,537
|
29
|
0 |
2024/03/15 | 36,223 | +0 (+0.0%) |
36,300
|
30,230
|
47,934
|
25
|
1以上 |
2024/03/14 | 36,223 | +0 (+0.0%) |
36,300
|
30,230
|
47,934
|
25
|
0 |
2024/03/13 | 36,223 | +0 (+0.0%) |
36,300
|
30,230
|
47,934
|
25
|
0 |
2024/03/12 | 36,223 | +0 (+0.0%) |
36,300
|
30,230
|
47,934
|
25
|
0 |
2024/03/11 | 36,223 | +0 (+0.0%) |
36,300
|
30,230
|
47,934
|
25
|
0 |
2024/03/10 | 36,223 | +0 (+0.0%) |
36,300
|
30,230
|
47,934
|
25
|
0 |
2024/03/09 | 36,223 | +223 (+0.62%) |
36,300
|
30,230
|
47,934
|
25
|
0 |
2024/03/08 | 36,000 | +131 (+0.37%) |
36,300
|
30,250
|
47,934
|
23
|
0 |
2024/03/07 | 35,869 | +0 (+0.0%) |
34,577
|
30,250
|
47,934
|
24
|
0 |
2024/03/06 | 35,869 | +0 (+0.0%) |
34,577
|
30,250
|
47,934
|
24
|
0 |
2024/03/05 | 35,869 | +0 (+0.0%) |
34,577
|
30,250
|
47,934
|
24
|
1以上 |
2024/03/04 | 35,869 | +893 (+2.55%) |
34,577
|
30,250
|
47,934
|
24
|
0 |
2024/03/03 | 34,976 | +0 (+0.0%) |
31,842
|
30,250
|
47,934
|
29
|
0 |
2024/03/02 | 34,976 | -906 (-2.52%) |
31,842
|
30,250
|
47,934
|
29
|
0 |
2024/03/01 | 35,882 | +198 (+0.55%) |
34,827
|
30,250
|
45,537
|
25
|
1以上 |
2024/02/29 | 35,684 | -264 (-0.73%) |
34,827
|
30,250
|
45,537
|
23
|
0 |
2024/02/28 | 35,948 | +0 (+0.0%) |
34,827
|
30,250
|
45,537
|
25
|
1以上 |
2024/02/27 | 35,948 | +0 (+0.0%) |
34,827
|
30,250
|
45,537
|
25
|
0 |
2024/02/26 | 35,948 | +0 (+0.0%) |
34,827
|
30,250
|
45,537
|
25
|
1以上 |
2024/02/25 | 35,948 | +356 (+1.0%) |
34,827
|
30,250
|
45,537
|
25
|
0 |
2024/02/24 | 35,592 | +0 (+0.0%) |
34,584
|
30,250
|
45,537
|
27
|
0 |
2024/02/23 | 35,592 | +0 (+0.0%) |
34,584
|
30,250
|
45,537
|
27
|
0 |
2024/02/22 | 35,592 | +0 (+0.0%) |
34,584
|
30,250
|
45,537
|
27
|
1以上 |
2024/02/21 | 35,592 | +0 (+0.0%) |
34,584
|
30,250
|
45,537
|
27
|
0 |
2024/02/20 | 35,592 | +0 (+0.0%) |
34,584
|
30,250
|
45,537
|
27
|
0 |
2024/02/19 | 35,592 | +0 (+0.0%) |
34,584
|
30,250
|
45,537
|
27
|
0 |
2024/02/18 | 35,592 | +773 (+2.22%) |
34,584
|
30,250
|
45,537
|
27
|
0 |
2024/02/17 | 34,819 | +0 (+0.0%) |
33,518
|
30,250
|
45,537
|
32
|
0 |
2024/02/16 | 34,819 | -719 (-2.02%) |
33,518
|
30,250
|
45,537
|
32
|
0 |
2024/02/15 | 35,538 | +26 (+0.07%) |
33,032
|
30,250
|
47,934
|
27
|
1以上 |
2024/02/14 | 35,512 | +0 (+0.0%) |
33,058
|
30,250
|
47,934
|
28
|
0 |
2024/02/13 | 35,512 | +0 (+0.0%) |
33,058
|
30,250
|
47,934
|
28
|
0 |
2024/02/12 | 35,512 | +0 (+0.0%) |
33,058
|
30,250
|
47,934
|
28
|
1以上 |
2024/02/11 | 35,512 | +0 (+0.0%) |
33,058
|
30,250
|
47,934
|
28
|
0 |
2024/02/10 | 35,512 | --- |
33,058
|
30,250
|
47,934
|
28
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |