日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 7,091,029 | -288,800 (-3.91%) |
5,292,408
|
165,000
|
68,000,000
|
1,960
|
N/A |
2024/05/10 | 7,379,829 | +264,180 (+3.71%) |
5,390,000
|
165,000
|
68,000,000
|
1,877
|
N/A |
2024/05/09 | 7,115,649 | -329,871 (-4.43%) |
5,280,000
|
165,000
|
68,000,000
|
1,946
|
N/A |
2024/05/08 | 7,445,520 | +24,340 (+0.33%) |
5,454,500
|
165,000
|
68,000,000
|
1,848
|
1以上 |
2024/05/07 | 7,421,180 | +699 (+0.01%) |
5,434,000
|
165,000
|
68,000,000
|
1,841
|
1以上 |
2024/05/06 | 7,420,481 | +4,192 (+0.06%) |
5,434,000
|
165,000
|
68,000,000
|
1,837
|
1以上 |
2024/05/05 | 7,416,289 | -3,678 (-0.05%) |
5,439,000
|
165,000
|
68,000,000
|
1,845
|
1以上 |
2024/05/04 | 7,419,967 | -5,696 (-0.08%) |
5,421,000
|
165,000
|
68,000,000
|
1,860
|
1以上 |
2024/05/03 | 7,425,663 | -32,846 (-0.44%) |
5,439,000
|
165,000
|
68,000,000
|
1,874
|
1以上 |
2024/05/02 | 7,458,509 | +26,289 (+0.35%) |
5,470,000
|
165,000
|
68,000,000
|
1,869
|
1以上 |
2024/05/01 | 7,432,220 | -98,212 (-1.3%) |
5,454,500
|
165,000
|
68,000,000
|
1,876
|
1以上 |
2024/04/30 | 7,530,432 | +296,575 (+4.1%) |
5,479,000
|
165,000
|
70,050,000
|
1,882
|
1以上 |
2024/04/29 | 7,233,857 | +27,304 (+0.38%) |
5,333,000
|
165,000
|
70,050,000
|
1,966
|
1以上 |
2024/04/28 | 7,206,553 | -9,598 (-0.13%) |
5,303,000
|
165,000
|
70,050,000
|
1,961
|
1以上 |
2024/04/27 | 7,216,151 | -1,131 (-0.02%) |
5,315,408
|
165,000
|
70,050,000
|
1,960
|
1以上 |
2024/04/26 | 7,217,282 | -20,176 (-0.28%) |
5,326,000
|
165,000
|
70,050,000
|
1,960
|
1以上 |
2024/04/25 | 7,237,458 | -16,968 (-0.23%) |
5,280,000
|
165,000
|
70,050,000
|
1,953
|
1以上 |
2024/04/24 | 7,254,426 | +7,527 (+0.1%) |
5,326,000
|
165,000
|
70,050,000
|
1,962
|
1以上 |
2024/04/23 | 7,246,899 | -22,543 (-0.31%) |
5,280,000
|
165,000
|
70,050,000
|
1,961
|
1以上 |
2024/04/22 | 7,269,442 | +13,318 (+0.18%) |
5,280,000
|
165,000
|
70,050,000
|
1,947
|
1以上 |
2024/04/21 | 7,256,124 | -95,114 (-1.29%) |
5,280,000
|
165,000
|
70,050,000
|
1,961
|
1以上 |
2024/04/20 | 7,351,238 | -25,169 (-0.34%) |
5,354,000
|
165,000
|
70,050,000
|
1,932
|
1以上 |
2024/04/19 | 7,376,407 | -7,427 (-0.1%) |
5,354,000
|
244,200
|
70,050,000
|
1,946
|
1以上 |
2024/04/18 | 7,383,834 | +19,544 (+0.27%) |
5,343,800
|
244,200
|
70,050,000
|
1,937
|
1以上 |
2024/04/17 | 7,364,290 | -13,793 (-0.19%) |
5,338,000
|
195,360
|
70,050,000
|
1,935
|
1以上 |
2024/04/16 | 7,378,083 | -26,264 (-0.35%) |
5,350,000
|
195,360
|
70,050,000
|
1,931
|
1以上 |
2024/04/15 | 7,404,347 | +60,833 (+0.83%) |
5,390,000
|
195,360
|
70,050,000
|
1,921
|
1以上 |
2024/04/14 | 7,343,514 | +62,240 (+0.85%) |
5,390,000
|
195,360
|
70,050,000
|
1,929
|
1以上 |
2024/04/13 | 7,281,274 | -37,233 (-0.51%) |
5,361,000
|
195,360
|
68,000,000
|
1,940
|
1以上 |
2024/04/12 | 7,318,507 | -20,947 (-0.29%) |
5,390,000
|
195,360
|
68,000,000
|
1,947
|
1以上 |