| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 1,130,897 | +1,037 (+0.09%) |
941,000
|
65,780
|
12,119,000
|
1,258
|
N/A |
| 2025/12/14 | 1,129,860 | -4,637 (-0.41%) |
941,000
|
65,780
|
12,119,000
|
1,269
|
N/A |
| 2025/12/13 | 1,134,497 | +1,546 (+0.14%) |
944,700
|
65,780
|
12,119,000
|
1,260
|
N/A |
| 2025/12/12 | 1,132,951 | -1,657 (-0.15%) |
943,800
|
65,780
|
12,119,000
|
1,262
|
1以上 |
| 2025/12/11 | 1,134,608 | +7,144 (+0.63%) |
943,800
|
70,180
|
12,119,000
|
1,264
|
1以上 |
| 2025/12/10 | 1,127,464 | -1,610 (-0.14%) |
944,700
|
70,180
|
12,119,000
|
1,268
|
1以上 |
| 2025/12/09 | 1,129,074 | +7,048 (+0.63%) |
948,000
|
70,180
|
12,119,000
|
1,265
|
1以上 |
| 2025/12/08 | 1,122,026 | +479 (+0.04%) |
943,800
|
70,180
|
12,119,000
|
1,257
|
1以上 |
| 2025/12/07 | 1,121,547 | -357 (-0.03%) |
943,800
|
70,180
|
12,119,000
|
1,269
|
1以上 |
| 2025/12/06 | 1,121,904 | -3,894 (-0.35%) |
942,696
|
70,180
|
12,119,000
|
1,283
|
1以上 |
| 2025/12/05 | 1,125,798 | +8,283 (+0.74%) |
943,800
|
70,180
|
12,119,000
|
1,285
|
1以上 |
| 2025/12/04 | 1,117,515 | -1,888 (-0.17%) |
950,400
|
70,180
|
12,119,000
|
1,267
|
1以上 |
| 2025/12/03 | 1,119,403 | -549 (-0.05%) |
950,400
|
70,180
|
12,119,000
|
1,261
|
1以上 |
| 2025/12/02 | 1,119,952 | +2,816 (+0.25%) |
957,000
|
70,180
|
12,119,000
|
1,263
|
1以上 |
| 2025/12/01 | 1,117,136 | -23,141 (-2.03%) |
945,780
|
70,180
|
12,119,000
|
1,267
|
1以上 |
| 2025/11/30 | 1,140,277 | +4,520 (+0.4%) |
952,600
|
70,180
|
12,119,000
|
1,272
|
1以上 |
| 2025/11/29 | 1,135,757 | -4,152 (-0.36%) |
949,062
|
70,180
|
12,119,000
|
1,266
|
1以上 |
| 2025/11/28 | 1,139,909 | +3,339 (+0.29%) |
952,600
|
70,180
|
12,119,000
|
1,268
|
1以上 |
| 2025/11/27 | 1,136,570 | -2,533 (-0.22%) |
952,600
|
70,180
|
12,119,000
|
1,290
|
1以上 |
| 2025/11/26 | 1,139,103 | -2,563 (-0.22%) |
950,125
|
70,180
|
12,119,000
|
1,301
|
1以上 |
| 2025/11/25 | 1,141,666 | -211 (-0.02%) |
954,800
|
70,180
|
12,119,000
|
1,300
|
1以上 |
| 2025/11/24 | 1,141,877 | -200 (-0.02%) |
957,077
|
70,180
|
12,119,000
|
1,308
|
1以上 |
| 2025/11/23 | 1,142,077 | +869 (+0.08%) |
957,000
|
70,180
|
12,119,000
|
1,313
|
1以上 |
| 2025/11/22 | 1,141,208 | -596 (-0.05%) |
957,154
|
70,180
|
12,119,000
|
1,313
|
1以上 |
| 2025/11/21 | 1,141,804 | -2,110 (-0.18%) |
957,154
|
70,180
|
12,119,000
|
1,317
|
1以上 |
| 2025/11/20 | 1,143,914 | -772 (-0.07%) |
958,067
|
70,180
|
12,119,000
|
1,316
|
1以上 |
| 2025/11/19 | 1,144,686 | +6,797 (+0.6%) |
965,500
|
70,180
|
12,119,000
|
1,310
|
1以上 |
| 2025/11/18 | 1,137,889 | -5,522 (-0.48%) |
965,000
|
70,180
|
12,119,000
|
1,304
|
1以上 |
| 2025/11/17 | 1,143,411 | -136 (-0.01%) |
966,500
|
70,180
|
12,119,000
|
1,292
|
1以上 |
| 2025/11/16 | 1,143,547 | -2,212 (-0.19%) |
968,000
|
70,180
|
12,119,000
|
1,303
|
1以上 |