| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/17 | 761,308 | -221 (-0.03%) |
494,780
|
162,800
|
17,500,000
|
1,510
|
N/A |
| 2025/12/16 | 761,529 | +2,743 (+0.36%) |
492,800
|
162,800
|
17,500,000
|
1,503
|
N/A |
| 2025/12/15 | 758,786 | +3,301 (+0.44%) |
493,000
|
162,800
|
17,500,000
|
1,511
|
N/A |
| 2025/12/14 | 755,485 | -1,793 (-0.24%) |
493,000
|
162,800
|
17,500,000
|
1,536
|
1以上 |
| 2025/12/13 | 757,278 | -1,083 (-0.14%) |
492,800
|
162,800
|
17,500,000
|
1,574
|
1以上 |
| 2025/12/12 | 758,361 | -175 (-0.02%) |
492,800
|
162,800
|
17,500,000
|
1,579
|
1以上 |
| 2025/12/11 | 758,536 | +396 (+0.05%) |
492,800
|
162,800
|
17,500,000
|
1,577
|
1以上 |
| 2025/12/10 | 758,140 | +693 (+0.09%) |
492,860
|
162,800
|
17,500,000
|
1,591
|
1以上 |
| 2025/12/09 | 757,447 | -3,530 (-0.46%) |
493,020
|
162,800
|
17,500,000
|
1,597
|
1以上 |
| 2025/12/08 | 760,977 | -319 (-0.04%) |
493,000
|
162,800
|
17,500,000
|
1,597
|
1以上 |
| 2025/12/07 | 761,296 | -1,754 (-0.23%) |
494,780
|
162,800
|
17,500,000
|
1,606
|
1以上 |
| 2025/12/06 | 763,050 | -2,523 (-0.33%) |
495,000
|
162,800
|
17,500,000
|
1,606
|
1以上 |
| 2025/12/05 | 765,573 | -1,247 (-0.16%) |
495,000
|
162,800
|
17,500,000
|
1,619
|
1以上 |
| 2025/12/04 | 766,820 | -10,017 (-1.29%) |
495,000
|
162,800
|
17,500,000
|
1,624
|
1以上 |
| 2025/12/03 | 776,837 | -2,689 (-0.34%) |
498,000
|
162,800
|
17,500,000
|
1,643
|
1以上 |
| 2025/12/02 | 779,526 | +4,764 (+0.61%) |
498,000
|
162,800
|
17,500,000
|
1,630
|
1以上 |
| 2025/12/01 | 774,762 | +3,113 (+0.4%) |
498,000
|
162,800
|
17,500,000
|
1,619
|
1以上 |
| 2025/11/30 | 771,649 | -3,330 (-0.43%) |
497,300
|
151,800
|
17,500,000
|
1,636
|
1以上 |
| 2025/11/29 | 774,979 | +258 (+0.03%) |
496,000
|
151,800
|
17,500,000
|
1,662
|
1以上 |
| 2025/11/28 | 774,721 | +8,305 (+1.08%) |
496,400
|
151,800
|
17,500,000
|
1,674
|
1以上 |
| 2025/11/27 | 766,416 | -4,251 (-0.55%) |
495,000
|
151,800
|
17,500,000
|
1,654
|
1以上 |
| 2025/11/26 | 770,667 | -1,009 (-0.13%) |
495,000
|
151,800
|
17,500,000
|
1,639
|
1以上 |
| 2025/11/25 | 771,676 | -2,036 (-0.26%) |
495,000
|
151,800
|
17,500,000
|
1,626
|
1以上 |
| 2025/11/24 | 773,712 | -3,003 (-0.39%) |
496,000
|
151,800
|
17,500,000
|
1,632
|
1以上 |
| 2025/11/23 | 776,715 | -6,802 (-0.87%) |
498,000
|
151,800
|
17,500,000
|
1,638
|
1以上 |
| 2025/11/22 | 783,517 | -7,466 (-0.94%) |
498,080
|
151,800
|
17,500,000
|
1,613
|
1以上 |
| 2025/11/21 | 790,983 | +4,936 (+0.63%) |
499,800
|
151,800
|
17,500,000
|
1,635
|
1以上 |
| 2025/11/20 | 786,047 | +12,817 (+1.66%) |
498,080
|
151,800
|
17,500,000
|
1,637
|
1以上 |
| 2025/11/19 | 773,230 | -658 (-0.09%) |
498,000
|
151,800
|
17,500,000
|
1,618
|
1以上 |
| 2025/11/18 | 773,888 | +7,569 (+0.99%) |
498,000
|
151,800
|
17,500,000
|
1,620
|
1以上 |